| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 2.76 | 3.19 | 2.7439 | 3.06 | 3.06 | +0.365 (+13.54%) | 1,490,396 |
| 23 Dec 2019 | USD | 2.52 | 2.78 | 2.41 | 2.695 | 2.695 | +0.185 (+7.37%) | 1,110,684 |
| 20 Dec 2019 | USD | 2.5 | 2.69 | 2.38 | 2.51 | 2.51 | +0.04 (+1.62%) | 1,401,488 |
| 19 Dec 2019 | USD | 2.39 | 2.85 | 2.38 | 2.47 | 2.47 | +0.11 (+4.66%) | 3,127,197 |
| 18 Dec 2019 | USD | 2.2 | 2.44 | 2.15 | 2.36 | 2.36 | +0.2 (+9.26%) | 1,294,063 |
| 17 Dec 2019 | USD | 2.2 | 2.28 | 1.99 | 2.16 | 2.16 | -0.06 (-2.70%) | 1,502,583 |
| 16 Dec 2019 | USD | 1.83 | 2.28 | 1.81 | 2.22 | 2.22 | +0.41 (+22.65%) | 1,941,796 |
| 13 Dec 2019 | USD | 1.74 | 1.85 | 1.73 | 1.81 | 1.81 | +0.08 (+4.62%) | 481,221 |
| 12 Dec 2019 | USD | 1.72 | 1.87 | 1.72 | 1.73 | 1.73 | +0.02 (+1.17%) | 793,064 |
| 11 Dec 2019 | USD | 1.64 | 1.83 | 1.6 | 1.71 | 1.71 | +0.07 (+4.27%) | 749,480 |
| 10 Dec 2019 | USD | 1.57 | 1.6873 | 1.54 | 1.64 | 1.64 | +0.07 (+4.46%) | 809,643 |
| 9 Dec 2019 | USD | 1.65 | 1.65 | 1.52 | 1.57 | 1.57 | -0.07 (-4.27%) | 590,574 |
| 6 Dec 2019 | USD | 1.64 | 1.6993 | 1.61 | 1.64 | 1.64 | +0.02 (+1.23%) | 235,725 |
| 5 Dec 2019 | USD | 1.68 | 1.7 | 1.54 | 1.62 | 1.62 | -0.03 (-1.82%) | 605,621 |
| 4 Dec 2019 | USD | 1.73 | 1.7735 | 1.63 | 1.65 | 1.65 | -0.07 (-4.07%) | 664,966 |
| 3 Dec 2019 | USD | 1.72 | 1.74 | 1.5901 | 1.72 | 1.72 | 0.0 (0.0%) | 654,038 |
| 2 Dec 2019 | USD | 1.51 | 1.83 | 1.5 | 1.72 | 1.72 | +0.28 (+19.44%) | 1,726,260 |
| 29 Nov 2019 | USD | 1.45 | 1.5 | 1.32 | 1.44 | 1.44 | 0.0 (0.0%) | 650,056 |
| 28 Nov 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.28 | 1.48 | 1.2701 | 1.44 | 1.44 | +0.16 (+12.50%) | 1,209,220 |
| 26 Nov 2019 | USD | 1.27 | 1.33 | 1.22 | 1.28 | 1.28 | +0.02 (+1.59%) | 474,437 |
| 25 Nov 2019 | USD | 1.17 | 1.27 | 1.15 | 1.26 | 1.26 | +0.11 (+9.57%) | 588,572 |
| 22 Nov 2019 | USD | 1.05 | 1.2 | 1.0301 | 1.15 | 1.15 | +0.09 (+8.49%) | 767,983 |
| 21 Nov 2019 | USD | 1.01 | 1.07 | 0.99 | 1.06 | 1.06 | +0.05 (+4.95%) | 322,772 |
| 20 Nov 2019 | USD | 0.98 | 1.0991 | 0.97 | 1.01 | 1.01 | -0.03 (-2.88%) | 305,313 |
| 19 Nov 2019 | USD | 1.03 | 1.06 | 0.962 | 1.04 | 1.04 | +0.03 (+2.97%) | 129,350 |
| 18 Nov 2019 | USD | 1.01 | 1.076 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 128,944 |
| 15 Nov 2019 | USD | 1.06 | 1.07 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 402,724 |
| 14 Nov 2019 | USD | 1.11 | 1.13 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 323,999 |
| 13 Nov 2019 | USD | 1.1 | 1.14 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 243,558 |
