| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 1.11 | 1.12 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 655,362 |
| 8 Jul 2019 | USD | 1.06 | 1.11 | 1.05 | 1.09 | 1.09 | +0.015 (+1.40%) | 190,157 |
| 5 Jul 2019 | USD | 1.12 | 1.125 | 1.06 | 1.075 | 1.075 | -0.045 (-4.02%) | 273,283 |
| 4 Jul 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.12 | 1.12 | 1.0615 | 1.12 | 1.12 | 0.0 (0.0%) | 189,756 |
| 2 Jul 2019 | USD | 1.05 | 1.12 | 1.02 | 1.12 | 1.12 | +0.08 (+7.69%) | 600,378 |
| 1 Jul 2019 | USD | 0.9957 | 1.1 | 0.9823 | 1.04 | 1.04 | +0.068 (+7.02%) | 450,443 |
| 28 Jun 2019 | USD | 0.992 | 1 | 0.9556 | 0.9718 | 0.9718 | -0.018 (-1.84%) | 3,096,327 |
| 27 Jun 2019 | USD | 1.01 | 1.02 | 0.967 | 0.99 | 0.99 | -0.01 (-1%) | 461,236 |
| 26 Jun 2019 | USD | 1.05 | 1.06 | 1 | 1 | 1 | -0.03 (-2.91%) | 217,327 |
| 25 Jun 2019 | USD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 199,444 |
| 24 Jun 2019 | USD | 1.04 | 1.07 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 186,395 |
| 21 Jun 2019 | USD | 1.06 | 1.1 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 391,050 |
| 20 Jun 2019 | USD | 1.07 | 1.09 | 1.03 | 1.07 | 1.07 | +0.02 (+1.90%) | 405,264 |
| 19 Jun 2019 | USD | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.005 (-0.47%) | 462,714 |
| 18 Jun 2019 | USD | 1.04 | 1.06 | 1.03 | 1.055 | 1.055 | +0.025 (+2.43%) | 144,540 |
| 17 Jun 2019 | USD | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 212,624 |
| 14 Jun 2019 | USD | 1.05 | 1.08 | 1.0262 | 1.04 | 1.04 | -0.02 (-1.89%) | 259,515 |
| 13 Jun 2019 | USD | 1.01 | 1.06 | 1 | 1.06 | 1.06 | +0.05 (+4.95%) | 219,724 |
| 12 Jun 2019 | USD | 1.03 | 1.05 | 0.95 | 1.01 | 1.01 | -0.03 (-2.88%) | 602,859 |
| 11 Jun 2019 | USD | 1.08 | 1.1 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 197,639 |
| 10 Jun 2019 | USD | 1.04 | 1.11 | 1.02 | 1.08 | 1.08 | +0.04 (+3.85%) | 254,266 |
| 7 Jun 2019 | USD | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | -0.025 (-2.35%) | 389,291 |
| 6 Jun 2019 | USD | 1.04 | 1.08 | 1.02 | 1.065 | 1.065 | +0.035 (+3.40%) | 277,229 |
| 5 Jun 2019 | USD | 1.14 | 1.16 | 1.02 | 1.03 | 1.03 | -0.1 (-8.85%) | 393,996 |
| 4 Jun 2019 | USD | 1.08 | 1.145 | 1.075 | 1.13 | 1.13 | +0.05 (+4.63%) | 301,740 |
| 3 Jun 2019 | USD | 1.08 | 1.11 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 228,339 |
| 31 May 2019 | USD | 1.11 | 1.12 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 274,462 |
| 30 May 2019 | USD | 1.14 | 1.16 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 143,091 |
| 29 May 2019 | USD | 1.15 | 1.18 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 327,357 |
