| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 1.19 | 1.2 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 239,316 |
| 27 May 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.19 | 1.21 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 118,683 |
| 23 May 2019 | USD | 1.22 | 1.22 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 339,916 |
| 22 May 2019 | USD | 1.21 | 1.22 | 1.185 | 1.2 | 1.2 | 0.0 (0.0%) | 286,970 |
| 21 May 2019 | USD | 1.21 | 1.214 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 262,246 |
| 20 May 2019 | USD | 1.24 | 1.24 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 162,170 |
| 17 May 2019 | USD | 1.23 | 1.25 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 370,272 |
| 16 May 2019 | USD | 1.26 | 1.2728 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 188,544 |
| 15 May 2019 | USD | 1.26 | 1.31 | 1.23 | 1.26 | 1.26 | -0.02 (-1.56%) | 355,227 |
| 14 May 2019 | USD | 1.2 | 1.3 | 1.19 | 1.28 | 1.28 | +0.09 (+7.56%) | 551,957 |
| 13 May 2019 | USD | 1.18 | 1.2 | 1.14 | 1.19 | 1.19 | +0.01 (+0.85%) | 422,694 |
| 10 May 2019 | USD | 1.2 | 1.22 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 267,278 |
| 9 May 2019 | USD | 1.21 | 1.225 | 1.175 | 1.21 | 1.21 | 0.0 (0.0%) | 265,211 |
| 8 May 2019 | USD | 1.2 | 1.24 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 208,532 |
| 7 May 2019 | USD | 1.24 | 1.25 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 126,900 |
| 6 May 2019 | USD | 1.2 | 1.26 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 272,399 |
| 3 May 2019 | USD | 1.21 | 1.24 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 366,755 |
| 2 May 2019 | USD | 1.24 | 1.24 | 1.175 | 1.19 | 1.19 | -0.05 (-4.03%) | 523,766 |
| 1 May 2019 | USD | 1.25 | 1.27 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 372,030 |
| 30 Apr 2019 | USD | 1.25 | 1.27 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 373,371 |
| 29 Apr 2019 | USD | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 358,668 |
| 26 Apr 2019 | USD | 1.23 | 1.26 | 1.21 | 1.26 | 1.26 | +0.02 (+1.61%) | 423,036 |
| 25 Apr 2019 | USD | 1.26 | 1.2837 | 1.225 | 1.24 | 1.24 | -0.02 (-1.59%) | 342,452 |
| 24 Apr 2019 | USD | 1.3 | 1.33 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 323,618 |
| 23 Apr 2019 | USD | 1.23 | 1.34 | 1.21 | 1.3 | 1.3 | +0.05 (+4%) | 481,880 |
| 22 Apr 2019 | USD | 1.24 | 1.29 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 272,146 |
| 19 Apr 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.26 | 1.271 | 1.21 | 1.24 | 1.24 | -0.02 (-1.59%) | 413,668 |
| 17 Apr 2019 | USD | 1.3 | 1.3 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 453,922 |
