| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 1.31 | 1.32 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 408,213 |
| 15 Apr 2019 | USD | 1.34 | 1.3544 | 1.28 | 1.32 | 1.32 | -0.02 (-1.49%) | 824,057 |
| 12 Apr 2019 | USD | 1.37 | 1.38 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 723,676 |
| 11 Apr 2019 | USD | 1.38 | 1.41 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 510,054 |
| 10 Apr 2019 | USD | 1.39 | 1.415 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 689,774 |
| 9 Apr 2019 | USD | 1.39 | 1.43 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 397,465 |
| 8 Apr 2019 | USD | 1.4 | 1.44 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 700,688 |
| 5 Apr 2019 | USD | 1.43 | 1.47 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 824,077 |
| 4 Apr 2019 | USD | 1.36 | 1.5 | 1.36 | 1.42 | 1.42 | +0.06 (+4.41%) | 1,804,503 |
| 3 Apr 2019 | USD | 1.35 | 1.3823 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 795,176 |
| 2 Apr 2019 | USD | 1.382 | 1.3831 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 630,361 |
| 1 Apr 2019 | USD | 1.37 | 1.43 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 379,521 |
| 29 Mar 2019 | USD | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 254,892 |
| 28 Mar 2019 | USD | 1.37 | 1.4 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 386,373 |
| 27 Mar 2019 | USD | 1.37 | 1.4199 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 358,589 |
| 26 Mar 2019 | USD | 1.4 | 1.4382 | 1.33 | 1.37 | 1.37 | -0.01 (-0.72%) | 602,610 |
| 25 Mar 2019 | USD | 1.48 | 1.5058 | 1.38 | 1.38 | 1.38 | -0.09 (-6.12%) | 776,472 |
| 22 Mar 2019 | USD | 1.55 | 1.58 | 1.45 | 1.47 | 1.47 | -0.07 (-4.55%) | 605,425 |
| 21 Mar 2019 | USD | 1.46 | 1.57 | 1.45 | 1.54 | 1.54 | +0.08 (+5.48%) | 934,399 |
| 20 Mar 2019 | USD | 1.44 | 1.49 | 1.41 | 1.46 | 1.46 | +0.04 (+2.82%) | 657,319 |
| 19 Mar 2019 | USD | 1.4 | 1.45 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 471,152 |
| 18 Mar 2019 | USD | 1.5 | 1.56 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,142,460 |
| 15 Mar 2019 | USD | 1.33 | 1.46 | 1.32 | 1.42 | 1.42 | +0.09 (+6.77%) | 1,231,227 |
| 14 Mar 2019 | USD | 1.36 | 1.36 | 1.3 | 1.33 | 1.33 | -0.04 (-2.92%) | 544,143 |
| 13 Mar 2019 | USD | 1.32 | 1.4 | 1.32 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,107,117 |
| 12 Mar 2019 | USD | 1.28 | 1.47 | 1.255 | 1.4 | 1.4 | +0.12 (+9.38%) | 1,330,652 |
| 11 Mar 2019 | USD | 1.3 | 1.3499 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,166,989 |
| 8 Mar 2019 | USD | 1.32 | 1.37 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 804,082 |
| 7 Mar 2019 | USD | 1.37 | 1.4 | 1.32 | 1.34 | 1.34 | -0.04 (-2.90%) | 719,885 |
| 6 Mar 2019 | USD | 1.39 | 1.41 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 668,475 |
