| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.12 | 1.17 | 1.11 | 1.16 | 1.16 | +0.03 (+2.65%) | 268,521 |
| 17 Jan 2019 | USD | 1.1 | 1.16 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 136,655 |
| 16 Jan 2019 | USD | 1.13 | 1.15 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 136,489 |
| 15 Jan 2019 | USD | 1.15 | 1.18 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 198,138 |
| 14 Jan 2019 | USD | 1.22 | 1.23 | 1.12 | 1.12 | 1.12 | -0.09 (-7.44%) | 441,232 |
| 11 Jan 2019 | USD | 1.19 | 1.24 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 251,266 |
| 10 Jan 2019 | USD | 1.18 | 1.25 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 139,185 |
| 9 Jan 2019 | USD | 1.2 | 1.2606 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 201,524 |
| 8 Jan 2019 | USD | 1.24 | 1.26 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 342,155 |
| 7 Jan 2019 | USD | 1.26 | 1.31 | 1.17 | 1.19 | 1.19 | -0.05 (-4.03%) | 2,897,545 |
| 4 Jan 2019 | USD | 1.27 | 1.36 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 354,021 |
| 3 Jan 2019 | USD | 1.17 | 1.275 | 1.12 | 1.25 | 1.25 | +0.1 (+8.70%) | 669,783 |
| 2 Jan 2019 | USD | 1.05 | 1.21 | 1.05 | 1.15 | 1.15 | +0.08 (+7.48%) | 863,809 |
| 1 Jan 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.13 | 1.13 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 605,098 |
| 28 Dec 2018 | USD | 1.09 | 1.122 | 1.01 | 1.04 | 1.04 | -0.04 (-3.70%) | 571,606 |
| 27 Dec 2018 | USD | 1.05 | 1.0834 | 0.99 | 1.08 | 1.08 | +0.03 (+2.86%) | 1,042,339 |
| 26 Dec 2018 | USD | 1.02 | 1.08 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 946,305 |
| 24 Dec 2018 | USD | 1.05 | 1.1 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 490,503 |
| 21 Dec 2018 | USD | 1.19 | 1.2 | 1 | 1 | 1 | -0.21 (-17.36%) | 3,305,153 |
| 20 Dec 2018 | USD | 1.4 | 1.4 | 1.19 | 1.21 | 1.21 | -0.03 (-2.42%) | 653,474 |
| 19 Dec 2018 | USD | 1.29 | 1.3 | 1.22 | 1.24 | 1.24 | -0.06 (-4.62%) | 301,907 |
| 18 Dec 2018 | USD | 1.27 | 1.32 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 465,311 |
| 17 Dec 2018 | USD | 1.28 | 1.34 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 822,977 |
| 14 Dec 2018 | USD | 1.29 | 1.36 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 348,060 |
| 13 Dec 2018 | USD | 1.39 | 1.45 | 1.26 | 1.3 | 1.3 | -0.05 (-3.70%) | 803,306 |
| 12 Dec 2018 | USD | 1.38 | 1.4 | 1.32 | 1.35 | 1.35 | -0.02 (-1.46%) | 341,699 |
| 11 Dec 2018 | USD | 1.47 | 1.5 | 1.35 | 1.37 | 1.37 | -0.07 (-4.86%) | 241,198 |
| 10 Dec 2018 | USD | 1.37 | 1.45 | 1.35 | 1.44 | 1.44 | +0.07 (+5.11%) | 299,961 |
