Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 1.28 | 1.35 | 1.2 | 1.29 | 1.29 | 0.0 (0.0%) | 307,027 |
8 Apr 2024 | USD | 1.28 | 1.37 | 1.22 | 1.29 | 1.29 | -0.01 (-0.77%) | 305,829 |
5 Apr 2024 | USD | 1.3 | 1.3962 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 519,493 |
4 Apr 2024 | USD | 1.43 | 1.43 | 1.33 | 1.33 | 1.33 | -0.1 (-6.99%) | 144,321 |
3 Apr 2024 | USD | 1.37 | 1.45 | 1.31 | 1.43 | 1.43 | +0.03 (+2.14%) | 190,091 |
2 Apr 2024 | USD | 1.59 | 1.6288 | 1.23 | 1.4 | 1.4 | -0.18 (-11.39%) | 727,756 |
1 Apr 2024 | USD | 1.52 | 1.61 | 1.5 | 1.58 | 1.58 | +0.05 (+3.27%) | 232,988 |
28 Mar 2024 | USD | 1.66 | 1.73 | 1.5 | 1.53 | 1.53 | -0.14 (-8.38%) | 442,691 |
27 Mar 2024 | USD | 1.72 | 1.76 | 1.56 | 1.67 | 1.67 | -0.02 (-1.18%) | 520,766 |
26 Mar 2024 | USD | 1.71 | 1.76 | 1.63 | 1.69 | 1.69 | -0.04 (-2.31%) | 203,662 |
25 Mar 2024 | USD | 1.72 | 1.78 | 1.68 | 1.73 | 1.73 | +0.02 (+1.17%) | 183,965 |
22 Mar 2024 | USD | 1.77 | 1.8 | 1.67 | 1.71 | 1.71 | -0.09 (-5%) | 247,363 |
21 Mar 2024 | USD | 1.71 | 1.8 | 1.63 | 1.8 | 1.8 | +0.17 (+10.43%) | 571,700 |
20 Mar 2024 | USD | 1.64 | 1.7 | 1.55 | 1.63 | 1.63 | 0.0 (0.0%) | 593,296 |
19 Mar 2024 | USD | 1.56 | 1.67 | 1.52 | 1.63 | 1.63 | +0.07 (+4.49%) | 369,549 |
18 Mar 2024 | USD | 1.78 | 1.78 | 1.4901 | 1.56 | 1.56 | -0.15 (-8.77%) | 858,134 |
15 Mar 2024 | USD | 1.75 | 1.83 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 555,417 |
14 Mar 2024 | USD | 1.65 | 1.9277 | 1.61 | 1.73 | 1.73 | +0.1 (+6.13%) | 854,102 |
13 Mar 2024 | USD | 1.74 | 1.915 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 850,709 |
12 Mar 2024 | USD | 2.12 | 2.12 | 1.58 | 1.64 | 1.64 | -0.38 (-18.81%) | 1,116,722 |
11 Mar 2024 | USD | 1.8 | 2.07 | 1.64 | 2.02 | 2.02 | +0.35 (+20.96%) | 1,288,865 |
8 Mar 2024 | USD | 1.74 | 1.87 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 798,411 |
7 Mar 2024 | USD | 1.66 | 1.74 | 1.57 | 1.67 | 1.67 | +0.16 (+10.60%) | 2,980,198 |
6 Mar 2024 | USD | 1.41 | 1.65 | 1.3505 | 1.51 | 1.51 | +0.12 (+8.63%) | 1,673,212 |
5 Mar 2024 | USD | 1.38 | 1.4 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 75,052 |
4 Mar 2024 | USD | 1.4 | 1.4 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 135,697 |
1 Mar 2024 | USD | 1.4 | 1.4264 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 76,875 |
29 Feb 2024 | USD | 1.43 | 1.43 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 133,689 |
28 Feb 2024 | USD | 1.36 | 1.44 | 1.36 | 1.41 | 1.41 | +0.015 (+1.08%) | 327,317 |
27 Feb 2024 | USD | 1.36 | 1.44 | 1.3 | 1.395 | 1.395 | +0.055 (+4.10%) | 377,421 |