| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 1.41 | 1.5 | 1.33 | 1.37 | 1.37 | -0.04 (-2.84%) | 336,364 |
| 6 Dec 2018 | USD | 1.33 | 1.44 | 1.31 | 1.41 | 1.41 | +0.05 (+3.68%) | 177,417 |
| 4 Dec 2018 | USD | 1.48 | 1.52 | 1.33 | 1.36 | 1.36 | -0.16 (-10.53%) | 361,537 |
| 3 Dec 2018 | USD | 1.48 | 1.54 | 1.4 | 1.52 | 1.52 | +0.05 (+3.40%) | 267,839 |
| 30 Nov 2018 | USD | 1.54 | 1.6 | 1.44 | 1.47 | 1.47 | -0.07 (-4.55%) | 309,162 |
| 29 Nov 2018 | USD | 1.58 | 1.61 | 1.51 | 1.54 | 1.54 | -0.05 (-3.14%) | 180,021 |
| 28 Nov 2018 | USD | 1.55 | 1.85 | 1.51 | 1.59 | 1.59 | +0.07 (+4.61%) | 420,749 |
| 27 Nov 2018 | USD | 1.71 | 1.72 | 1.52 | 1.52 | 1.52 | -0.21 (-12.14%) | 207,337 |
| 26 Nov 2018 | USD | 1.89 | 1.9 | 1.65 | 1.73 | 1.73 | -0.12 (-6.49%) | 338,630 |
| 23 Nov 2018 | USD | 1.79 | 1.92 | 1.79 | 1.85 | 1.85 | +0.05 (+2.78%) | 101,689 |
| 22 Nov 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.82 | 1.87 | 1.731 | 1.8 | 1.8 | -0.02 (-1.10%) | 111,861 |
| 20 Nov 2018 | USD | 1.72 | 1.82 | 1.6123 | 1.82 | 1.82 | +0.06 (+3.41%) | 523,095 |
| 19 Nov 2018 | USD | 1.66 | 1.8199 | 1.57 | 1.76 | 1.76 | +0.14 (+8.64%) | 415,754 |
| 16 Nov 2018 | USD | 1.63 | 1.63 | 1.53 | 1.62 | 1.62 | 0.0 (0.0%) | 391,679 |
| 15 Nov 2018 | USD | 1.48 | 1.65 | 1.42 | 1.62 | 1.62 | +0.12 (+8%) | 698,343 |
| 14 Nov 2018 | USD | 1.56 | 1.68 | 1.48 | 1.5 | 1.5 | -0.09 (-5.66%) | 790,174 |
| 13 Nov 2018 | USD | 1.7 | 1.74 | 1.56 | 1.59 | 1.59 | -0.13 (-7.56%) | 686,663 |
| 12 Nov 2018 | USD | 1.84 | 1.87 | 1.72 | 1.72 | 1.72 | -0.12 (-6.52%) | 568,004 |
| 9 Nov 2018 | USD | 1.98 | 2.0399 | 1.83 | 1.84 | 1.84 | -0.135 (-6.84%) | 707,532 |
| 8 Nov 2018 | USD | 2.23 | 2.26 | 1.9 | 1.975 | 1.975 | -0.215 (-9.82%) | 975,543 |
| 7 Nov 2018 | USD | 2.3 | 2.39 | 2.06 | 2.19 | 2.19 | -0.03 (-1.35%) | 1,332,932 |
| 6 Nov 2018 | USD | 2.09 | 2.28 | 1.95 | 2.22 | 2.22 | +0.15 (+7.25%) | 2,049,602 |
| 5 Nov 2018 | USD | 2.5 | 2.7167 | 2.05 | 2.07 | 2.07 | -3.49 (-62.77%) | 6,956,960 |
| 2 Nov 2018 | USD | 6.13 | 6.15 | 5.49 | 5.56 | 5.56 | -0.53 (-8.70%) | 275,494 |
| 1 Nov 2018 | USD | 5.45 | 6.27 | 5.39 | 6.09 | 6.09 | +0.67 (+12.36%) | 145,177 |
| 31 Oct 2018 | USD | 5.65 | 5.74 | 5.34 | 5.42 | 5.42 | -0.09 (-1.63%) | 253,524 |
| 30 Oct 2018 | USD | 5.11 | 5.63 | 5.11 | 5.51 | 5.51 | +0.42 (+8.25%) | 181,638 |
| 29 Oct 2018 | USD | 5.77 | 6.04 | 5.07 | 5.09 | 5.09 | -0.66 (-11.48%) | 209,092 |
| 26 Oct 2018 | USD | 5.64 | 5.83 | 5.17 | 5.75 | 5.75 | -0.03 (-0.52%) | 312,375 |
