| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 5.18 | 6.04 | 5.09 | 5.78 | 5.78 | +0.74 (+14.68%) | 444,942 |
| 24 Oct 2018 | USD | 5.33 | 5.355 | 5.03 | 5.04 | 5.04 | -0.28 (-5.26%) | 161,723 |
| 23 Oct 2018 | USD | 5.22 | 5.47 | 5.07 | 5.32 | 5.32 | +0.02 (+0.38%) | 121,516 |
| 22 Oct 2018 | USD | 5.47 | 5.47 | 5.22 | 5.3 | 5.3 | -0.18 (-3.28%) | 82,088 |
| 19 Oct 2018 | USD | 5.33 | 5.53 | 5.3299 | 5.48 | 5.48 | +0.15 (+2.81%) | 116,630 |
| 18 Oct 2018 | USD | 5.43 | 5.62 | 5.31 | 5.33 | 5.33 | -0.11 (-2.02%) | 125,105 |
| 17 Oct 2018 | USD | 5.85 | 5.85 | 5.28 | 5.44 | 5.44 | -0.4 (-6.85%) | 601,989 |
| 16 Oct 2018 | USD | 5.64 | 5.9 | 5.58 | 5.84 | 5.84 | +0.19 (+3.36%) | 148,240 |
| 15 Oct 2018 | USD | 5.36 | 5.68 | 5.23 | 5.65 | 5.65 | +0.29 (+5.41%) | 161,151 |
| 12 Oct 2018 | USD | 5.7 | 5.79 | 5.35 | 5.36 | 5.36 | -0.22 (-3.94%) | 169,426 |
| 11 Oct 2018 | USD | 5.46 | 5.8 | 5.37 | 5.58 | 5.58 | +0.08 (+1.45%) | 218,559 |
| 10 Oct 2018 | USD | 5.8 | 5.86 | 5.46 | 5.5 | 5.5 | -0.28 (-4.84%) | 207,506 |
| 9 Oct 2018 | USD | 5.76 | 5.89 | 5.5 | 5.78 | 5.78 | -0.02 (-0.34%) | 122,226 |
| 8 Oct 2018 | USD | 5.61 | 5.86 | 5.6 | 5.8 | 5.8 | +0.18 (+3.20%) | 99,707 |
| 5 Oct 2018 | USD | 5.82 | 5.92 | 5.39 | 5.62 | 5.62 | -0.17 (-2.94%) | 104,852 |
| 4 Oct 2018 | USD | 6.08 | 6.17 | 5.76 | 5.79 | 5.79 | -0.33 (-5.39%) | 176,299 |
| 3 Oct 2018 | USD | 5.78 | 6.15 | 5.6101 | 6.12 | 6.12 | +0.37 (+6.43%) | 74,409 |
| 2 Oct 2018 | USD | 6.08 | 6.085 | 5.73 | 5.75 | 5.75 | -0.34 (-5.58%) | 122,322 |
| 1 Oct 2018 | USD | 6.19 | 6.22 | 5.95 | 6.09 | 6.09 | -0.06 (-0.98%) | 140,967 |
| 28 Sep 2018 | USD | 6.1 | 6.3001 | 6.04 | 6.15 | 6.15 | +0.06 (+0.99%) | 192,559 |
| 27 Sep 2018 | USD | 6.05 | 6.25 | 5.82 | 6.09 | 6.09 | +0.06 (+1.00%) | 157,187 |
| 26 Sep 2018 | USD | 6.31 | 6.38 | 6.01 | 6.03 | 6.03 | -0.29 (-4.59%) | 176,031 |
| 25 Sep 2018 | USD | 6.21 | 6.41 | 6.19 | 6.32 | 6.32 | +0.14 (+2.27%) | 117,058 |
| 24 Sep 2018 | USD | 6.2 | 6.3 | 6 | 6.18 | 6.18 | -0.05 (-0.80%) | 128,713 |
| 21 Sep 2018 | USD | 6.51 | 6.6029 | 6.19 | 6.23 | 6.23 | -0.29 (-4.45%) | 232,302 |
| 20 Sep 2018 | USD | 6.49 | 6.62 | 6.4 | 6.52 | 6.52 | +0.08 (+1.24%) | 241,454 |
| 19 Sep 2018 | USD | 6.29 | 6.47 | 6.19 | 6.44 | 6.44 | +0.15 (+2.38%) | 307,974 |
| 18 Sep 2018 | USD | 6.35 | 6.47 | 6.2 | 6.29 | 6.29 | -0.05 (-0.79%) | 132,706 |
| 17 Sep 2018 | USD | 6.57 | 6.75 | 6.33 | 6.34 | 6.34 | -0.24 (-3.65%) | 219,065 |
| 14 Sep 2018 | USD | 6.66 | 6.72 | 6.3662 | 6.58 | 6.58 | -0.09 (-1.35%) | 209,193 |
