Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 6.49 | 6.73 | 6.1 | 6.67 | 6.67 | +0.45 (+7.23%) | 456,025 |
12 Sep 2018 | USD | 6.35 | 6.66 | 6.21 | 6.22 | 6.22 | -0.06 (-0.96%) | 398,507 |
11 Sep 2018 | USD | 6.53 | 6.595 | 6.15 | 6.28 | 6.28 | -0.27 (-4.12%) | 717,253 |
10 Sep 2018 | USD | 6.67 | 6.8027 | 6.445 | 6.55 | 6.55 | -0.09 (-1.36%) | 112,761 |
7 Sep 2018 | USD | 6.62 | 6.74 | 6.55 | 6.64 | 6.64 | +0.02 (+0.30%) | 86,460 |
6 Sep 2018 | USD | 6.83 | 6.86 | 6.56 | 6.62 | 6.62 | -0.22 (-3.22%) | 186,850 |
5 Sep 2018 | USD | 6.94 | 6.95 | 6.68 | 6.84 | 6.84 | -0.03 (-0.44%) | 173,389 |
4 Sep 2018 | USD | 6.8 | 6.9 | 6.63 | 6.87 | 6.87 | +0.06 (+0.88%) | 529,373 |
3 Sep 2018 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 6.97 | 6.98 | 6.49 | 6.81 | 6.81 | -0.14 (-2.01%) | 336,868 |
30 Aug 2018 | USD | 6.56 | 7.07 | 6.56 | 6.95 | 6.95 | +0.4 (+6.11%) | 662,935 |
29 Aug 2018 | USD | 6.59 | 6.75 | 6.461 | 6.55 | 6.55 | -0.05 (-0.76%) | 753,646 |
28 Aug 2018 | USD | 6.65 | 6.705 | 6.52 | 6.6 | 6.6 | -0.04 (-0.60%) | 213,341 |
27 Aug 2018 | USD | 6.78 | 6.8429 | 6.6 | 6.64 | 6.64 | -0.09 (-1.34%) | 200,234 |
24 Aug 2018 | USD | 6.52 | 6.89 | 6.52 | 6.73 | 6.73 | +0.21 (+3.22%) | 261,155 |
23 Aug 2018 | USD | 6.76 | 6.85 | 6.5 | 6.52 | 6.52 | -0.26 (-3.83%) | 143,606 |
22 Aug 2018 | USD | 6.7 | 6.9 | 6.615 | 6.78 | 6.78 | 0.0 (0.0%) | 276,308 |
21 Aug 2018 | USD | 6.61 | 6.86 | 6.5 | 6.78 | 6.78 | +0.17 (+2.57%) | 203,628 |
20 Aug 2018 | USD | 6.76 | 6.81 | 6.49 | 6.61 | 6.61 | -0.16 (-2.36%) | 192,878 |
17 Aug 2018 | USD | 6.96 | 7.07 | 6.66 | 6.77 | 6.77 | -0.2 (-2.87%) | 140,885 |
16 Aug 2018 | USD | 6.83 | 7.13 | 6.7258 | 6.97 | 6.97 | +0.18 (+2.65%) | 222,804 |
15 Aug 2018 | USD | 7.2 | 7.27 | 6.48 | 6.79 | 6.79 | -0.41 (-5.69%) | 336,215 |
14 Aug 2018 | USD | 7.34 | 7.49 | 7.13 | 7.2 | 7.2 | -0.09 (-1.23%) | 254,649 |
13 Aug 2018 | USD | 7.59 | 7.59 | 7.2 | 7.29 | 7.29 | -0.3 (-3.95%) | 330,220 |
10 Aug 2018 | USD | 7.55 | 7.73 | 7.45 | 7.59 | 7.59 | +0.03 (+0.40%) | 246,830 |
9 Aug 2018 | USD | 7.76 | 7.9421 | 7.51 | 7.56 | 7.56 | -0.32 (-4.06%) | 268,990 |
8 Aug 2018 | USD | 7.4 | 7.93 | 7.4 | 7.88 | 7.88 | +0.45 (+6.06%) | 312,172 |
7 Aug 2018 | USD | 7.8 | 7.85 | 7.41 | 7.43 | 7.43 | -0.39 (-4.99%) | 499,898 |
6 Aug 2018 | USD | 7.78 | 8 | 7.76 | 7.82 | 7.82 | +0.01 (+0.13%) | 190,417 |
3 Aug 2018 | USD | 8.22 | 8.25 | 7.6 | 7.81 | 7.81 | -0.36 (-4.41%) | 246,311 |