| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 8.25 | 8.48 | 7.86 | 8.17 | 8.17 | -0.08 (-0.97%) | 282,977 |
| 1 Aug 2018 | USD | 8.81 | 8.95 | 8.23 | 8.25 | 8.25 | -0.66 (-7.41%) | 651,529 |
| 31 Jul 2018 | USD | 8.85 | 9.05 | 8.7 | 8.91 | 8.91 | +0.13 (+1.48%) | 358,804 |
| 30 Jul 2018 | USD | 8.57 | 8.9 | 8.235 | 8.78 | 8.78 | +0.22 (+2.57%) | 245,651 |
| 27 Jul 2018 | USD | 9.01 | 9.01 | 8.44 | 8.56 | 8.56 | -0.4 (-4.46%) | 199,715 |
| 26 Jul 2018 | USD | 9.3 | 9.4 | 8.91 | 8.96 | 8.96 | -0.32 (-3.45%) | 229,785 |
| 25 Jul 2018 | USD | 9.55 | 9.71 | 9.2188 | 9.28 | 9.28 | -0.22 (-2.32%) | 178,678 |
| 24 Jul 2018 | USD | 10.01 | 10.02 | 9.4 | 9.5 | 9.5 | -0.51 (-5.09%) | 202,221 |
| 23 Jul 2018 | USD | 10.04 | 10.1199 | 9.82 | 10.01 | 10.01 | +0.01 (+0.10%) | 214,236 |
| 20 Jul 2018 | USD | 9.97 | 10.1299 | 9.91 | 10 | 10 | +0.01 (+0.10%) | 180,274 |
| 19 Jul 2018 | USD | 10.38 | 10.38 | 9.93 | 9.99 | 9.99 | -0.38 (-3.66%) | 222,791 |
| 18 Jul 2018 | USD | 10.32 | 10.4599 | 9.94 | 10.37 | 10.37 | 0.0 (0.0%) | 228,125 |
| 17 Jul 2018 | USD | 10.61 | 10.83 | 10.2 | 10.37 | 10.37 | -0.26 (-2.45%) | 190,556 |
| 16 Jul 2018 | USD | 10.58 | 10.69 | 10.063 | 10.63 | 10.63 | +0.35 (+3.40%) | 298,077 |
| 13 Jul 2018 | USD | 11.22 | 11.22 | 10.16 | 10.28 | 10.28 | -0.96 (-8.54%) | 263,720 |
| 12 Jul 2018 | USD | 11.01 | 11.24 | 10.72 | 11.24 | 11.24 | +0.28 (+2.55%) | 135,650 |
| 11 Jul 2018 | USD | 10.6 | 11.03 | 10.52 | 10.96 | 10.96 | +0.3 (+2.81%) | 189,543 |
| 10 Jul 2018 | USD | 10.86 | 11 | 10.49 | 10.66 | 10.66 | -0.16 (-1.48%) | 170,322 |
| 9 Jul 2018 | USD | 10.97 | 11.04 | 10.74 | 10.82 | 10.82 | -0.14 (-1.28%) | 114,286 |
| 6 Jul 2018 | USD | 10.8 | 11.245 | 10.3187 | 10.96 | 10.96 | +0.16 (+1.48%) | 158,908 |
| 5 Jul 2018 | USD | 11.11 | 11.24 | 10.76 | 10.8 | 10.8 | -0.25 (-2.26%) | 150,974 |
| 4 Jul 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.82 | 11.15 | 10.5511 | 11.05 | 11.05 | +0.28 (+2.60%) | 105,720 |
| 2 Jul 2018 | USD | 10.66 | 11.19 | 10.44 | 10.77 | 10.77 | +0.08 (+0.75%) | 217,489 |
| 29 Jun 2018 | USD | 10.76 | 10.96 | 10.57 | 10.69 | 10.69 | -0.05 (-0.47%) | 388,429 |
| 28 Jun 2018 | USD | 10.81 | 10.81 | 10.48 | 10.74 | 10.74 | +0.53 (+5.19%) | 247,570 |
| 27 Jun 2018 | USD | 10.25 | 10.68 | 10.15 | 10.21 | 10.21 | -0.05 (-0.49%) | 202,948 |
| 26 Jun 2018 | USD | 10.13 | 10.305 | 9.76 | 10.26 | 10.26 | +0.17 (+1.68%) | 195,641 |
| 25 Jun 2018 | USD | 10.31 | 10.45 | 9.92 | 10.09 | 10.09 | -0.27 (-2.61%) | 248,596 |
| 22 Jun 2018 | USD | 10.32 | 10.37 | 10.1 | 10.36 | 10.36 | +0.04 (+0.39%) | 1,296,293 |
