| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 10.73 | 10.75 | 10.215 | 10.32 | 10.32 | -0.42 (-3.91%) | 419,239 |
| 20 Jun 2018 | USD | 10.66 | 10.96 | 10.6029 | 10.74 | 10.74 | +0.13 (+1.23%) | 387,886 |
| 19 Jun 2018 | USD | 10.5 | 10.699 | 10.45 | 10.61 | 10.61 | +0.02 (+0.19%) | 344,864 |
| 18 Jun 2018 | USD | 10.68 | 10.89 | 10.45 | 10.59 | 10.59 | -0.11 (-1.03%) | 346,698 |
| 15 Jun 2018 | USD | 10.45 | 10.72 | 10.38 | 10.7 | 10.7 | +0.21 (+2.00%) | 504,264 |
| 14 Jun 2018 | USD | 10.11 | 10.55 | 10.04 | 10.49 | 10.49 | +0.36 (+3.55%) | 427,515 |
| 13 Jun 2018 | USD | 9.88 | 10.325 | 9.66 | 10.13 | 10.13 | +0.3 (+3.05%) | 390,096 |
| 12 Jun 2018 | USD | 9.61 | 9.93 | 9.5396 | 9.83 | 9.83 | +0.24 (+2.50%) | 344,970 |
| 11 Jun 2018 | USD | 9.84 | 10.2 | 9.58 | 9.59 | 9.59 | -0.27 (-2.74%) | 350,278 |
| 8 Jun 2018 | USD | 9.33 | 9.99 | 9.27 | 9.86 | 9.86 | +0.47 (+5.01%) | 452,005 |
| 7 Jun 2018 | USD | 9 | 9.53 | 8.7766 | 9.39 | 9.39 | +0.48 (+5.39%) | 472,696 |
| 6 Jun 2018 | USD | 8.93 | 9.16 | 8.9 | 8.91 | 8.91 | -0.07 (-0.78%) | 403,448 |
| 5 Jun 2018 | USD | 9.4 | 9.67 | 8.8802 | 8.98 | 8.98 | -0.21 (-2.29%) | 727,800 |
| 4 Jun 2018 | USD | 9.82 | 9.9699 | 8.99 | 9.19 | 9.19 | -0.56 (-5.74%) | 1,084,718 |
| 1 Jun 2018 | USD | 10.14 | 10.49 | 9.735 | 9.75 | 9.75 | -0.11 (-1.12%) | 1,043,179 |
| 31 May 2018 | USD | 12.45 | 12.45 | 9 | 9.86 | 9.86 | -4.68 (-32.19%) | 4,049,973 |
| 30 May 2018 | USD | 14.29 | 15.329 | 14.18 | 14.54 | 14.54 | +0.42 (+2.97%) | 582,284 |
| 29 May 2018 | USD | 13.3 | 14.17 | 13.22 | 14.12 | 14.12 | +0.78 (+5.85%) | 484,498 |
| 28 May 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 13.46 | 13.53 | 13.16 | 13.34 | 13.34 | -0.08 (-0.60%) | 236,033 |
| 24 May 2018 | USD | 13.38 | 13.62 | 13.13 | 13.42 | 13.42 | +0.04 (+0.30%) | 281,422 |
| 23 May 2018 | USD | 13.22 | 13.81 | 13.1445 | 13.38 | 13.38 | +0.16 (+1.21%) | 265,439 |
| 22 May 2018 | USD | 13.16 | 13.65 | 13.05 | 13.22 | 13.22 | +0.05 (+0.38%) | 324,014 |
| 21 May 2018 | USD | 13.04 | 13.62 | 12.76 | 13.17 | 13.17 | +0.15 (+1.15%) | 445,088 |
| 18 May 2018 | USD | 13.19 | 13.41 | 12.97 | 13.02 | 13.02 | -0.02 (-0.15%) | 418,212 |
| 17 May 2018 | USD | 12.23 | 13.37 | 12.23 | 13.04 | 13.04 | +0.87 (+7.15%) | 563,980 |
| 16 May 2018 | USD | 12.11 | 12.29 | 12.05 | 12.17 | 12.17 | +0.07 (+0.58%) | 262,824 |
| 15 May 2018 | USD | 11.97 | 12.28 | 11.54 | 12.1 | 12.1 | +0.04 (+0.33%) | 202,057 |
| 14 May 2018 | USD | 11.71 | 12.26 | 11.71 | 12.06 | 12.06 | +0.41 (+3.52%) | 257,500 |
| 11 May 2018 | USD | 11.61 | 11.74 | 11.3398 | 11.65 | 11.65 | +0.095 (+0.82%) | 256,249 |
