| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 12.4 | 12.73 | 11.55 | 11.555 | 11.555 | -0.975 (-7.78%) | 319,304 |
| 9 May 2018 | USD | 11.5 | 12.9 | 10.27 | 12.53 | 12.53 | +0.91 (+7.83%) | 582,083 |
| 8 May 2018 | USD | 11.85 | 11.87 | 11.5784 | 11.62 | 11.62 | -0.26 (-2.19%) | 217,168 |
| 7 May 2018 | USD | 12.11 | 12.33 | 11.6326 | 11.88 | 11.88 | -0.27 (-2.22%) | 209,199 |
| 4 May 2018 | USD | 12.12 | 12.38 | 11.95 | 12.15 | 12.15 | 0.0 (0.0%) | 305,675 |
| 3 May 2018 | USD | 12.42 | 12.64 | 12.08 | 12.15 | 12.15 | -0.34 (-2.72%) | 353,121 |
| 2 May 2018 | USD | 12.4 | 12.76 | 12.2711 | 12.49 | 12.49 | +0.02 (+0.16%) | 273,952 |
| 1 May 2018 | USD | 12.08 | 12.65 | 11.69 | 12.47 | 12.47 | +0.29 (+2.38%) | 506,473 |
| 30 Apr 2018 | USD | 12.1 | 12.56 | 12.1 | 12.18 | 12.18 | +0.05 (+0.41%) | 408,255 |
| 27 Apr 2018 | USD | 12.13 | 12.26 | 11.8276 | 12.13 | 12.13 | +0.04 (+0.33%) | 344,282 |
| 26 Apr 2018 | USD | 11.43 | 12.38 | 11.4 | 12.09 | 12.09 | +0.69 (+6.05%) | 583,852 |
| 25 Apr 2018 | USD | 11.64 | 11.64 | 11.09 | 11.4 | 11.4 | -0.27 (-2.31%) | 328,195 |
| 24 Apr 2018 | USD | 11.3 | 11.71 | 11.1 | 11.67 | 11.67 | +0.46 (+4.10%) | 428,701 |
| 23 Apr 2018 | USD | 11.46 | 11.5 | 11.0207 | 11.21 | 11.21 | -0.21 (-1.84%) | 289,254 |
| 20 Apr 2018 | USD | 11.36 | 11.6 | 11.05 | 11.42 | 11.42 | 0.0 (0.0%) | 480,786 |
| 19 Apr 2018 | USD | 11.39 | 11.73 | 11.01 | 11.42 | 11.42 | 0.0 (0.0%) | 476,167 |
| 18 Apr 2018 | USD | 11.52 | 12.19 | 11.14 | 11.42 | 11.42 | -0.12 (-1.04%) | 599,129 |
| 17 Apr 2018 | USD | 10.56 | 11.73 | 10.47 | 11.54 | 11.54 | +1.02 (+9.70%) | 828,185 |
| 16 Apr 2018 | USD | 10.66 | 10.66 | 10.06 | 10.52 | 10.52 | -0.05 (-0.47%) | 645,177 |
| 13 Apr 2018 | USD | 10.5 | 10.89 | 10.47 | 10.57 | 10.57 | +0.15 (+1.44%) | 298,380 |
| 12 Apr 2018 | USD | 10.6 | 10.67 | 10.35 | 10.42 | 10.42 | -0.15 (-1.42%) | 228,433 |
| 11 Apr 2018 | USD | 10.73 | 11 | 10.55 | 10.57 | 10.57 | -0.22 (-2.04%) | 306,776 |
| 10 Apr 2018 | USD | 10.59 | 11.03 | 10.5235 | 10.79 | 10.79 | +0.27 (+2.57%) | 335,820 |
| 9 Apr 2018 | USD | 10.48 | 10.79 | 10.226 | 10.52 | 10.52 | +0.1 (+0.96%) | 428,086 |
| 6 Apr 2018 | USD | 10.25 | 10.68 | 10.2 | 10.42 | 10.42 | +0.11 (+1.07%) | 230,305 |
| 5 Apr 2018 | USD | 10.7 | 11.07 | 10.3 | 10.31 | 10.31 | -0.38 (-3.55%) | 234,667 |
| 4 Apr 2018 | USD | 10.14 | 10.8 | 10.14 | 10.69 | 10.69 | +0.31 (+2.99%) | 285,578 |
| 3 Apr 2018 | USD | 10.25 | 10.69 | 10.19 | 10.38 | 10.38 | +0.12 (+1.17%) | 467,234 |
| 2 Apr 2018 | USD | 10.64 | 10.79 | 10.13 | 10.26 | 10.26 | -0.47 (-4.38%) | 314,705 |
| 30 Mar 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
