| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 10.74 | 11.23 | 10.48 | 10.73 | 10.73 | -0.01 (-0.09%) | 491,654 |
| 28 Mar 2018 | USD | 10.41 | 10.95 | 10.153 | 10.74 | 10.74 | +0.33 (+3.17%) | 497,006 |
| 27 Mar 2018 | USD | 11.89 | 11.95 | 10.22 | 10.41 | 10.41 | -1.27 (-10.87%) | 750,069 |
| 26 Mar 2018 | USD | 11.84 | 12.13 | 11.2201 | 11.68 | 11.68 | -0.07 (-0.60%) | 412,800 |
| 23 Mar 2018 | USD | 11.96 | 12.16 | 11.6036 | 11.75 | 11.75 | +0.03 (+0.26%) | 909,605 |
| 22 Mar 2018 | USD | 12 | 12.35 | 11.51 | 11.72 | 11.72 | -0.44 (-3.62%) | 922,229 |
| 21 Mar 2018 | USD | 11.85 | 12.5 | 11.7 | 12.16 | 12.16 | +0.31 (+2.62%) | 935,835 |
| 20 Mar 2018 | USD | 11.91 | 12.25 | 11.72 | 11.85 | 11.85 | -0.1 (-0.84%) | 552,896 |
| 19 Mar 2018 | USD | 11.71 | 12.45 | 11.655 | 11.95 | 11.95 | +0.22 (+1.88%) | 677,952 |
| 16 Mar 2018 | USD | 11.73 | 12.16 | 11.2101 | 11.73 | 11.73 | -0.05 (-0.42%) | 929,624 |
| 15 Mar 2018 | USD | 12.03 | 12.19 | 11.4101 | 11.78 | 11.78 | -0.18 (-1.51%) | 992,411 |
| 14 Mar 2018 | USD | 12.56 | 13.18 | 11.82 | 11.96 | 11.96 | -0.47 (-3.78%) | 1,590,370 |
| 13 Mar 2018 | USD | 12.66 | 12.76 | 12.06 | 12.43 | 12.43 | -0.21 (-1.66%) | 1,188,458 |
| 12 Mar 2018 | USD | 13.15 | 13.27 | 12.22 | 12.64 | 12.64 | -0.36 (-2.77%) | 1,503,961 |
| 9 Mar 2018 | USD | 13.02 | 13.28 | 12.7 | 13 | 13 | 0.0 (0.0%) | 1,644,081 |
| 8 Mar 2018 | USD | 13.59 | 14.2 | 12.88 | 13 | 13 | -1.28 (-8.96%) | 5,725,947 |
| 7 Mar 2018 | USD | 13.3 | 15.06 | 13.15 | 14.28 | 14.28 | +1.33 (+10.27%) | 5,279,016 |
| 6 Mar 2018 | USD | 10.65 | 13.35 | 10.65 | 12.95 | 12.95 | +2.62 (+25.36%) | 8,250,882 |
| 5 Mar 2018 | USD | 12.45 | 13.25 | 10 | 10.33 | 10.33 | +2.51 (+32.10%) | 14,505,521 |
| 2 Mar 2018 | USD | 6.97 | 7.9 | 6.9 | 7.82 | 7.82 | +0.79 (+11.24%) | 339,683 |
| 1 Mar 2018 | USD | 6.48 | 7.08 | 6.3677 | 7.03 | 7.03 | +0.57 (+8.82%) | 298,902 |
| 28 Feb 2018 | USD | 6.4 | 6.59 | 6.29 | 6.46 | 6.46 | +0.1 (+1.57%) | 181,569 |
| 27 Feb 2018 | USD | 6.2 | 6.4 | 6.119 | 6.36 | 6.36 | +0.13 (+2.09%) | 108,735 |
| 26 Feb 2018 | USD | 6.1 | 6.489 | 6.0708 | 6.23 | 6.23 | +0.15 (+2.47%) | 222,552 |
| 23 Feb 2018 | USD | 6.32 | 6.37 | 5.97 | 6.08 | 6.08 | -0.24 (-3.80%) | 219,624 |
| 22 Feb 2018 | USD | 6.41 | 6.53 | 6.2252 | 6.32 | 6.32 | -0.11 (-1.71%) | 183,288 |
| 21 Feb 2018 | USD | 6.16 | 6.65 | 6.16 | 6.43 | 6.43 | +0.19 (+3.04%) | 229,015 |
| 20 Feb 2018 | USD | 6.39 | 6.4948 | 6.01 | 6.24 | 6.24 | -0.2 (-3.11%) | 170,666 |
| 19 Feb 2018 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 5.92 | 6.57 | 5.92 | 6.44 | 6.44 | +0.51 (+8.60%) | 472,831 |
