| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 7.13 | 7.24 | 6.9 | 7.22 | 7.22 | +0.14 (+1.98%) | 89,781 |
| 3 Jan 2018 | USD | 7.19 | 7.25 | 7.05 | 7.08 | 7.08 | -0.11 (-1.53%) | 101,445 |
| 2 Jan 2018 | USD | 7.07 | 7.2 | 7.01 | 7.19 | 7.19 | +0.19 (+2.71%) | 69,368 |
| 1 Jan 2018 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 6.98 | 7.19 | 6.805 | 7 | 7 | +0.01 (+0.14%) | 114,953 |
| 28 Dec 2017 | USD | 6.87 | 7.1 | 6.75 | 6.99 | 6.99 | +0.13 (+1.90%) | 85,368 |
| 27 Dec 2017 | USD | 6.53 | 7 | 6.53 | 6.86 | 6.86 | +0.28 (+4.26%) | 96,361 |
| 26 Dec 2017 | USD | 6.33 | 6.62 | 6.3 | 6.58 | 6.58 | +0.24 (+3.79%) | 46,192 |
| 25 Dec 2017 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 6.55 | 6.69 | 6.29 | 6.34 | 6.34 | -0.21 (-3.21%) | 130,485 |
| 21 Dec 2017 | USD | 6.09 | 6.71 | 6.09 | 6.55 | 6.55 | +0.47 (+7.73%) | 159,663 |
| 20 Dec 2017 | USD | 5.81 | 6.4 | 5.7783 | 6.08 | 6.08 | +0.3 (+5.19%) | 170,254 |
| 19 Dec 2017 | USD | 6.09 | 6.12 | 5.7 | 5.78 | 5.78 | -0.28 (-4.62%) | 142,623 |
| 18 Dec 2017 | USD | 6 | 6.16 | 5.71 | 6.06 | 6.06 | +0.09 (+1.51%) | 132,622 |
| 15 Dec 2017 | USD | 5.96 | 6.19 | 5.88 | 5.97 | 5.97 | +0.03 (+0.51%) | 760,384 |
| 14 Dec 2017 | USD | 6.41 | 6.48 | 5.87 | 5.94 | 5.94 | -0.46 (-7.19%) | 186,942 |
| 13 Dec 2017 | USD | 6.7 | 6.95 | 6.31 | 6.4 | 6.4 | -0.29 (-4.33%) | 167,821 |
| 12 Dec 2017 | USD | 7.06 | 7.115 | 6.62 | 6.69 | 6.69 | -0.36 (-5.11%) | 140,759 |
| 11 Dec 2017 | USD | 5.92 | 7.39 | 5.92 | 7.05 | 7.05 | +1.16 (+19.69%) | 420,254 |
| 8 Dec 2017 | USD | 6.24 | 6.35 | 5.75 | 5.89 | 5.89 | -0.31 (-5.00%) | 149,295 |
| 7 Dec 2017 | USD | 6 | 6.399 | 5.83 | 6.2 | 6.2 | +0.23 (+3.85%) | 206,668 |
| 6 Dec 2017 | USD | 6.26 | 6.5 | 5.93 | 5.97 | 5.97 | -0.205 (-3.32%) | 197,531 |
| 5 Dec 2017 | USD | 6.85 | 6.85 | 6.15 | 6.175 | 6.175 | -0.675 (-9.85%) | 228,025 |
| 4 Dec 2017 | USD | 7.03 | 7.07 | 6.84 | 6.85 | 6.85 | -0.15 (-2.14%) | 78,551 |
| 1 Dec 2017 | USD | 7.14 | 7.17 | 6.84 | 7 | 7 | -0.12 (-1.69%) | 114,613 |
| 30 Nov 2017 | USD | 7.1 | 7.18 | 6.96 | 7.12 | 7.12 | +0.03 (+0.42%) | 120,288 |
| 29 Nov 2017 | USD | 7.3 | 7.44 | 7.03 | 7.09 | 7.09 | -0.22 (-3.01%) | 91,586 |
| 28 Nov 2017 | USD | 7.16 | 7.39 | 7.09 | 7.31 | 7.31 | +0.15 (+2.09%) | 77,704 |
| 27 Nov 2017 | USD | 7.28 | 7.3 | 7 | 7.16 | 7.16 | -0.1 (-1.38%) | 75,724 |
| 24 Nov 2017 | USD | 7.18 | 7.5318 | 7.014 | 7.26 | 7.26 | +0.09 (+1.26%) | 53,846 |
