| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 7.02 | 7.435 | 6.99 | 7.17 | 7.17 | +0.16 (+2.28%) | 118,695 |
| 21 Nov 2017 | USD | 7.06 | 7.08 | 6.84 | 7.01 | 7.01 | +0.01 (+0.14%) | 174,912 |
| 20 Nov 2017 | USD | 7.11 | 7.2 | 6.94 | 7 | 7 | -0.09 (-1.27%) | 97,973 |
| 17 Nov 2017 | USD | 6.91 | 7.15 | 6.84 | 7.09 | 7.09 | +0.13 (+1.87%) | 100,218 |
| 16 Nov 2017 | USD | 6.97 | 7.2199 | 6.85 | 6.96 | 6.96 | +0.02 (+0.29%) | 100,131 |
| 15 Nov 2017 | USD | 7 | 7.1699 | 6.84 | 6.94 | 6.94 | -0.11 (-1.56%) | 167,236 |
| 14 Nov 2017 | USD | 7.34 | 7.4499 | 6.9 | 7.05 | 7.05 | -0.33 (-4.47%) | 214,272 |
| 13 Nov 2017 | USD | 7.26 | 7.48 | 7.061 | 7.38 | 7.38 | +0.08 (+1.10%) | 82,810 |
| 10 Nov 2017 | USD | 7.26 | 7.45 | 7.21 | 7.3 | 7.3 | -0.04 (-0.54%) | 59,787 |
| 9 Nov 2017 | USD | 7.3 | 7.47 | 7.0501 | 7.34 | 7.34 | -0.04 (-0.54%) | 150,686 |
| 8 Nov 2017 | USD | 6.95 | 7.5699 | 6.95 | 7.38 | 7.38 | -0.11 (-1.47%) | 187,760 |
| 7 Nov 2017 | USD | 7.06 | 7.59 | 6.98 | 7.49 | 7.49 | +0.41 (+5.79%) | 188,752 |
| 6 Nov 2017 | USD | 7 | 7.26 | 7 | 7.08 | 7.08 | +0.13 (+1.87%) | 116,598 |
| 3 Nov 2017 | USD | 6.9 | 7.0799 | 6.86 | 6.95 | 6.95 | +0.05 (+0.72%) | 126,568 |
| 2 Nov 2017 | USD | 6.98 | 7.07 | 6.86 | 6.9 | 6.9 | -0.11 (-1.57%) | 141,530 |
| 1 Nov 2017 | USD | 7.23 | 7.23 | 6.86 | 7.01 | 7.01 | -0.11 (-1.54%) | 152,407 |
| 31 Oct 2017 | USD | 7.1 | 7.26 | 6.98 | 7.12 | 7.12 | +0.1 (+1.42%) | 116,076 |
| 30 Oct 2017 | USD | 7.15 | 7.2972 | 6.84 | 7.02 | 7.02 | -0.1 (-1.40%) | 160,028 |
| 27 Oct 2017 | USD | 7.21 | 7.312 | 7.02 | 7.12 | 7.12 | -0.08 (-1.11%) | 87,310 |
| 26 Oct 2017 | USD | 7.52 | 7.58 | 7.15 | 7.2 | 7.2 | -0.31 (-4.13%) | 104,155 |
| 25 Oct 2017 | USD | 7.59 | 7.76 | 7.48 | 7.51 | 7.51 | -0.2 (-2.59%) | 121,148 |
| 24 Oct 2017 | USD | 7.98 | 7.98 | 7.71 | 7.71 | 7.71 | -0.29 (-3.62%) | 118,549 |
| 23 Oct 2017 | USD | 7.88 | 8.02 | 7.71 | 8 | 8 | +0.1 (+1.27%) | 161,440 |
| 20 Oct 2017 | USD | 7.98 | 7.98 | 7.73 | 7.9 | 7.9 | +0.01 (+0.13%) | 105,300 |
| 19 Oct 2017 | USD | 7.84 | 7.93 | 7.68 | 7.89 | 7.89 | +0.01 (+0.13%) | 108,243 |
| 18 Oct 2017 | USD | 7.91 | 7.92 | 7.71 | 7.88 | 7.88 | +0.07 (+0.90%) | 138,739 |
| 17 Oct 2017 | USD | 7.75 | 8.01 | 7.6501 | 7.81 | 7.81 | +0.04 (+0.51%) | 120,145 |
| 16 Oct 2017 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.03 (+0.39%) | 184,598 |
| 13 Oct 2017 | USD | 7.58 | 7.8799 | 7.41 | 7.74 | 7.74 | +0.18 (+2.38%) | 139,393 |
