| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 9.83 | 9.98 | 9.6 | 9.82 | 9.82 | -0.01 (-0.10%) | 98,038 |
| 19 Jul 2017 | USD | 9.76 | 10.08 | 9.58 | 9.83 | 9.83 | +0.07 (+0.72%) | 91,209 |
| 18 Jul 2017 | USD | 9.5 | 9.99 | 9.36 | 9.76 | 9.76 | +0.14 (+1.46%) | 109,348 |
| 17 Jul 2017 | USD | 9.58 | 10 | 9.46 | 9.62 | 9.62 | +0.1 (+1.05%) | 132,735 |
| 14 Jul 2017 | USD | 9.59 | 9.7 | 9.385 | 9.52 | 9.52 | -0.21 (-2.16%) | 36,311 |
| 13 Jul 2017 | USD | 9.79 | 9.98 | 9.52 | 9.73 | 9.73 | -0.09 (-0.92%) | 72,489 |
| 12 Jul 2017 | USD | 9.5 | 10 | 9.37 | 9.82 | 9.82 | +0.41 (+4.36%) | 103,370 |
| 11 Jul 2017 | USD | 9.28 | 9.65 | 9.12 | 9.41 | 9.41 | +0.14 (+1.51%) | 88,568 |
| 10 Jul 2017 | USD | 9.44 | 9.48 | 9.1092 | 9.27 | 9.27 | -0.24 (-2.52%) | 56,597 |
| 7 Jul 2017 | USD | 9.49 | 9.715 | 9.25 | 9.51 | 9.51 | +0.11 (+1.17%) | 94,246 |
| 6 Jul 2017 | USD | 9.52 | 9.7 | 9.26 | 9.4 | 9.4 | -0.29 (-2.99%) | 92,830 |
| 5 Jul 2017 | USD | 9.43 | 9.74 | 9.04 | 9.69 | 9.69 | +0.29 (+3.09%) | 127,099 |
| 4 Jul 2017 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 9.15 | 9.5 | 8.75 | 9.4 | 9.4 | +0.29 (+3.18%) | 105,451 |
| 30 Jun 2017 | USD | 9.38 | 9.38 | 9.05 | 9.11 | 9.11 | -0.25 (-2.67%) | 77,354 |
| 29 Jun 2017 | USD | 9.64 | 9.74 | 9.01 | 9.36 | 9.36 | -0.28 (-2.90%) | 149,673 |
| 28 Jun 2017 | USD | 9.33 | 9.725 | 9.01 | 9.64 | 9.64 | +0.38 (+4.10%) | 100,684 |
| 27 Jun 2017 | USD | 9.81 | 9.81 | 9.21 | 9.26 | 9.26 | -0.63 (-6.37%) | 190,049 |
| 26 Jun 2017 | USD | 9.65 | 10.0325 | 9.59 | 9.89 | 9.89 | +0.2 (+2.06%) | 325,518 |
| 23 Jun 2017 | USD | 8.77 | 9.76 | 8.77 | 9.69 | 9.69 | +0.88 (+9.99%) | 1,237,938 |
| 22 Jun 2017 | USD | 8.7 | 9.09 | 8.3631 | 8.81 | 8.81 | +0.2 (+2.32%) | 136,594 |
| 21 Jun 2017 | USD | 8.85 | 8.95 | 8.4 | 8.61 | 8.61 | -0.17 (-1.94%) | 128,299 |
| 20 Jun 2017 | USD | 8.15 | 9.15 | 8.15 | 8.78 | 8.78 | +0.56 (+6.81%) | 187,198 |
| 19 Jun 2017 | USD | 7.83 | 8.43 | 7.83 | 8.22 | 8.22 | +0.4 (+5.12%) | 163,521 |
| 16 Jun 2017 | USD | 7.67 | 8.05 | 7.651 | 7.82 | 7.82 | +0.07 (+0.90%) | 124,044 |
| 15 Jun 2017 | USD | 8.03 | 8.25 | 7.69 | 7.75 | 7.75 | -0.37 (-4.56%) | 101,343 |
| 14 Jun 2017 | USD | 7.9 | 8.27 | 7.7226 | 8.12 | 8.12 | +0.23 (+2.92%) | 180,449 |
| 13 Jun 2017 | USD | 7.62 | 8.02 | 7.61 | 7.89 | 7.89 | +0.28 (+3.68%) | 168,038 |
| 12 Jun 2017 | USD | 7.6 | 7.81 | 7.53 | 7.61 | 7.61 | -0.04 (-0.52%) | 91,174 |
| 9 Jun 2017 | USD | 8.1 | 8.11 | 7.46 | 7.65 | 7.65 | -0.33 (-4.14%) | 144,064 |
