| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 7.31 | 8.03 | 7.31 | 7.98 | 7.98 | +0.64 (+8.72%) | 142,700 |
| 7 Jun 2017 | USD | 7.44 | 7.6799 | 7.26 | 7.34 | 7.34 | -0.05 (-0.68%) | 87,844 |
| 6 Jun 2017 | USD | 7.45 | 7.548 | 7.24 | 7.39 | 7.39 | -0.01 (-0.14%) | 121,269 |
| 5 Jun 2017 | USD | 7.36 | 7.47 | 7.2206 | 7.4 | 7.4 | +0.03 (+0.41%) | 165,891 |
| 2 Jun 2017 | USD | 7.2 | 7.504 | 7.03 | 7.37 | 7.37 | +0.21 (+2.93%) | 124,157 |
| 1 Jun 2017 | USD | 6.9 | 7.1906 | 6.9 | 7.16 | 7.16 | +0.28 (+4.07%) | 234,258 |
| 31 May 2017 | USD | 7.05 | 7.1 | 6.8 | 6.88 | 6.88 | -0.17 (-2.41%) | 298,408 |
| 30 May 2017 | USD | 7.3 | 7.3175 | 6.95 | 7.05 | 7.05 | -0.2 (-2.76%) | 376,278 |
| 29 May 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 7.5 | 7.55 | 7.17 | 7.25 | 7.25 | -0.25 (-3.33%) | 195,747 |
| 25 May 2017 | USD | 7.94 | 8.3 | 7.48 | 7.5 | 7.5 | -0.04 (-0.53%) | 163,725 |
| 24 May 2017 | USD | 7.72 | 7.82 | 7.39 | 7.54 | 7.54 | +0.19 (+2.59%) | 79,027 |
| 23 May 2017 | USD | 7.45 | 7.5 | 7.2 | 7.35 | 7.35 | -0.12 (-1.61%) | 127,007 |
| 22 May 2017 | USD | 8.02 | 8.23 | 7.4 | 7.47 | 7.47 | -0.56 (-6.97%) | 148,089 |
| 19 May 2017 | USD | 8.48 | 8.58 | 8 | 8.03 | 8.03 | -0.44 (-5.19%) | 115,106 |
| 18 May 2017 | USD | 8.42 | 8.6 | 8.05 | 8.47 | 8.47 | +0.04 (+0.47%) | 64,607 |
| 17 May 2017 | USD | 8.55 | 8.64 | 8.2534 | 8.43 | 8.43 | -0.26 (-2.99%) | 131,668 |
| 16 May 2017 | USD | 8.76 | 8.78 | 8.41 | 8.69 | 8.69 | -0.06 (-0.69%) | 71,585 |
| 15 May 2017 | USD | 8.98 | 9.16 | 8.7 | 8.75 | 8.75 | -0.23 (-2.56%) | 111,737 |
| 12 May 2017 | USD | 8.64 | 9.17 | 8.29 | 8.98 | 8.98 | +0.34 (+3.94%) | 190,312 |
| 11 May 2017 | USD | 8.17 | 8.73 | 8.08 | 8.64 | 8.64 | +0.45 (+5.49%) | 110,118 |
| 10 May 2017 | USD | 7.84 | 8.3 | 7.51 | 8.19 | 8.19 | +0.32 (+4.07%) | 97,490 |
| 9 May 2017 | USD | 7.94 | 7.98 | 7.7 | 7.87 | 7.87 | -0.07 (-0.88%) | 71,664 |
| 8 May 2017 | USD | 7.9 | 8.11 | 7.5377 | 7.94 | 7.94 | +0.04 (+0.51%) | 188,611 |
| 5 May 2017 | USD | 8.1 | 8.1 | 7.6756 | 7.9 | 7.9 | -0.21 (-2.59%) | 69,475 |
| 4 May 2017 | USD | 8.18 | 8.39 | 7.8101 | 8.11 | 8.11 | -0.08 (-0.98%) | 257,805 |
| 3 May 2017 | USD | 8.38 | 8.39 | 7.89 | 8.19 | 8.19 | -0.29 (-3.42%) | 130,027 |
| 2 May 2017 | USD | 8.28 | 8.58 | 8.19 | 8.48 | 8.48 | +0.32 (+3.92%) | 146,256 |
| 1 May 2017 | USD | 7.95 | 8.25 | 7.95 | 8.16 | 8.16 | +0.2 (+2.51%) | 133,903 |
| 28 Apr 2017 | USD | 7.77 | 8.04 | 7.59 | 7.96 | 7.96 | +0.13 (+1.66%) | 90,600 |
