| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 8.04 | 8.04 | 7.68 | 7.83 | 7.83 | -0.14 (-1.76%) | 54,109 |
| 26 Apr 2017 | USD | 7.66 | 8.05 | 7.64 | 7.97 | 7.97 | +0.32 (+4.18%) | 85,471 |
| 25 Apr 2017 | USD | 7.58 | 7.749 | 7.57 | 7.65 | 7.65 | +0.1 (+1.32%) | 85,404 |
| 24 Apr 2017 | USD | 7.58 | 7.62 | 7.365 | 7.55 | 7.55 | +0.12 (+1.62%) | 80,874 |
| 21 Apr 2017 | USD | 7.54 | 7.55 | 7.35 | 7.43 | 7.43 | -0.06 (-0.80%) | 151,746 |
| 20 Apr 2017 | USD | 7.42 | 7.64 | 7.4 | 7.49 | 7.49 | +0.06 (+0.81%) | 155,638 |
| 19 Apr 2017 | USD | 7.45 | 7.63 | 7.31 | 7.43 | 7.43 | -0.01 (-0.13%) | 290,702 |
| 18 Apr 2017 | USD | 7.43 | 7.64 | 7.35 | 7.44 | 7.44 | -0.05 (-0.67%) | 300,647 |
| 17 Apr 2017 | USD | 7.71 | 7.86 | 7.25 | 7.49 | 7.49 | -0.22 (-2.85%) | 162,793 |
| 14 Apr 2017 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 7.57 | 7.9 | 7.57 | 7.71 | 7.71 | +0.12 (+1.58%) | 42,630 |
| 12 Apr 2017 | USD | 7.63 | 7.65 | 7.51 | 7.59 | 7.59 | -0.06 (-0.78%) | 69,229 |
| 11 Apr 2017 | USD | 7.65 | 7.78 | 7.41 | 7.65 | 7.65 | -0.01 (-0.13%) | 100,510 |
| 10 Apr 2017 | USD | 8.02 | 8.2563 | 7.63 | 7.66 | 7.66 | -0.35 (-4.37%) | 144,663 |
| 7 Apr 2017 | USD | 7.77 | 8.07 | 7.77 | 8.01 | 8.01 | +0.18 (+2.30%) | 160,159 |
| 6 Apr 2017 | USD | 7.67 | 7.86 | 7.46 | 7.83 | 7.83 | +0.13 (+1.69%) | 153,223 |
| 5 Apr 2017 | USD | 7.78 | 7.8 | 7.495 | 7.7 | 7.7 | -0.03 (-0.39%) | 223,940 |
| 4 Apr 2017 | USD | 7.5 | 7.76 | 7.32 | 7.73 | 7.73 | +0.21 (+2.79%) | 157,076 |
| 3 Apr 2017 | USD | 7.95 | 7.95 | 7.4 | 7.52 | 7.52 | -0.42 (-5.29%) | 158,050 |
| 31 Mar 2017 | USD | 7.68 | 8.15 | 7.68 | 7.94 | 7.94 | +0.29 (+3.79%) | 209,548 |
| 30 Mar 2017 | USD | 7.89 | 7.89 | 7.3 | 7.65 | 7.65 | -0.24 (-3.04%) | 174,310 |
| 29 Mar 2017 | USD | 7.57 | 8.3 | 7.57 | 7.89 | 7.89 | +0.33 (+4.37%) | 332,295 |
| 28 Mar 2017 | USD | 7.34 | 7.64 | 7.08 | 7.56 | 7.56 | +0.22 (+3.00%) | 153,682 |
| 27 Mar 2017 | USD | 6.94 | 7.39 | 6.91 | 7.34 | 7.34 | +0.28 (+3.97%) | 126,367 |
| 24 Mar 2017 | USD | 7.12 | 7.15 | 6.87 | 7.06 | 7.06 | -0.06 (-0.84%) | 117,573 |
| 23 Mar 2017 | USD | 7.12 | 7.3799 | 6.99 | 7.12 | 7.12 | +0.13 (+1.86%) | 160,884 |
| 22 Mar 2017 | USD | 7 | 7.02 | 6.7128 | 6.99 | 6.99 | -0.01 (-0.14%) | 152,552 |
| 21 Mar 2017 | USD | 7.15 | 7.15 | 6.85 | 7 | 7 | +0.09 (+1.30%) | 242,137 |
| 20 Mar 2017 | USD | 6.97 | 7.155 | 6.74 | 6.91 | 6.91 | -0.02 (-0.29%) | 272,155 |
| 17 Mar 2017 | USD | 7.45 | 7.5288 | 6.9 | 6.93 | 6.93 | -0.41 (-5.59%) | 382,531 |
