Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 6.66 | 7.6 | 6.435 | 7.34 | 7.34 | +0.75 (+11.38%) | 411,230 |
15 Mar 2017 | USD | 6.77 | 6.84 | 6.0701 | 6.59 | 6.59 | +0.21 (+3.29%) | 323,610 |
14 Mar 2017 | USD | 6.96 | 6.96 | 5.44 | 6.38 | 6.38 | -0.93 (-12.72%) | 483,295 |
13 Mar 2017 | USD | 7.36 | 7.39 | 7.0254 | 7.31 | 7.31 | -0.04 (-0.54%) | 87,876 |
10 Mar 2017 | USD | 7.4 | 7.47 | 7.12 | 7.35 | 7.35 | +0.06 (+0.82%) | 99,284 |
9 Mar 2017 | USD | 7.27 | 7.4899 | 7.19 | 7.29 | 7.29 | +0.03 (+0.41%) | 115,957 |
8 Mar 2017 | USD | 7.2 | 7.49 | 7.05 | 7.26 | 7.26 | +0.14 (+1.97%) | 118,666 |
7 Mar 2017 | USD | 7.78 | 7.78 | 7.01 | 7.12 | 7.12 | -0.59 (-7.65%) | 211,490 |
6 Mar 2017 | USD | 8.5 | 8.5 | 7.69 | 7.71 | 7.71 | -0.76 (-8.97%) | 203,889 |
3 Mar 2017 | USD | 8.78 | 8.78 | 8.37 | 8.47 | 8.47 | -0.06 (-0.70%) | 194,645 |
2 Mar 2017 | USD | 8.6 | 9.42 | 8.38 | 8.53 | 8.53 | +0.08 (+0.95%) | 468,496 |
1 Mar 2017 | USD | 7.99 | 8.74 | 7.5005 | 8.45 | 8.45 | +0.6 (+7.64%) | 754,954 |
28 Feb 2017 | USD | 8.72 | 9.05 | 7.84 | 7.85 | 7.85 | -0.79 (-9.14%) | 262,614 |
27 Feb 2017 | USD | 8.44 | 8.756 | 8.2201 | 8.64 | 8.64 | +0.58 (+7.20%) | 366,415 |
24 Feb 2017 | USD | 7.7 | 8.15 | 7.1001 | 8.06 | 8.06 | +1.16 (+16.81%) | 542,889 |
23 Feb 2017 | USD | 7.19 | 7.2 | 6.5013 | 6.9 | 6.9 | -0.29 (-4.03%) | 193,803 |
22 Feb 2017 | USD | 7.57 | 7.6 | 7.1 | 7.19 | 7.19 | -0.45 (-5.89%) | 152,043 |
21 Feb 2017 | USD | 7.66 | 7.67 | 7.415 | 7.64 | 7.64 | -0.03 (-0.39%) | 168,703 |
20 Feb 2017 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 7.62 | 7.67 | 7.37 | 7.67 | 7.67 | +0.03 (+0.39%) | 82,802 |
16 Feb 2017 | USD | 7.7 | 7.9797 | 7.37 | 7.64 | 7.64 | -0.03 (-0.39%) | 98,851 |
15 Feb 2017 | USD | 7.61 | 7.71 | 7.45 | 7.67 | 7.67 | +0.09 (+1.19%) | 120,519 |
14 Feb 2017 | USD | 7.52 | 7.65 | 7.36 | 7.58 | 7.58 | +0.04 (+0.53%) | 69,894 |
13 Feb 2017 | USD | 7.77 | 8.15 | 7.47 | 7.54 | 7.54 | -0.17 (-2.20%) | 86,103 |
10 Feb 2017 | USD | 7.6 | 7.815 | 7.45 | 7.71 | 7.71 | +0.16 (+2.12%) | 77,761 |
9 Feb 2017 | USD | 7.22 | 7.73 | 7.22 | 7.55 | 7.55 | +0.34 (+4.72%) | 134,266 |
8 Feb 2017 | USD | 7.02 | 7.25 | 7 | 7.21 | 7.21 | +0.11 (+1.55%) | 69,019 |
7 Feb 2017 | USD | 7.29 | 7.33 | 7.05 | 7.1 | 7.1 | -0.15 (-2.07%) | 145,836 |
6 Feb 2017 | USD | 7.58 | 7.59 | 7.21 | 7.25 | 7.25 | -0.39 (-5.10%) | 58,767 |
3 Feb 2017 | USD | 7.41 | 7.8 | 7.35 | 7.64 | 7.64 | +0.26 (+3.52%) | 191,349 |