| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 7.44 | 7.44 | 7.18 | 7.38 | 7.38 | -0.09 (-1.20%) | 100,856 |
| 1 Feb 2017 | USD | 7.51 | 7.64 | 7.38 | 7.47 | 7.47 | +0.02 (+0.27%) | 93,298 |
| 31 Jan 2017 | USD | 7.24 | 7.69 | 7.2199 | 7.45 | 7.45 | +0.2 (+2.76%) | 263,632 |
| 30 Jan 2017 | USD | 7.84 | 7.9 | 7.21 | 7.25 | 7.25 | -0.62 (-7.88%) | 148,220 |
| 27 Jan 2017 | USD | 8.09 | 8.11 | 7.72 | 7.87 | 7.87 | -0.22 (-2.72%) | 125,901 |
| 26 Jan 2017 | USD | 8.27 | 8.305 | 8 | 8.09 | 8.09 | -0.24 (-2.88%) | 157,120 |
| 25 Jan 2017 | USD | 8.03 | 8.39 | 7.96 | 8.33 | 8.33 | +0.4 (+5.04%) | 224,174 |
| 24 Jan 2017 | USD | 7.5 | 8.05 | 7.35 | 7.93 | 7.93 | +0.44 (+5.87%) | 168,368 |
| 23 Jan 2017 | USD | 7.64 | 7.68 | 7.26 | 7.49 | 7.49 | -0.2 (-2.60%) | 123,070 |
| 20 Jan 2017 | USD | 8.16 | 8.16 | 7.62 | 7.69 | 7.69 | -0.53 (-6.45%) | 146,890 |
| 19 Jan 2017 | USD | 8.65 | 8.65 | 8.01 | 8.22 | 8.22 | -0.37 (-4.31%) | 161,287 |
| 18 Jan 2017 | USD | 8.79 | 8.84 | 8.39 | 8.59 | 8.59 | -0.22 (-2.50%) | 174,964 |
| 17 Jan 2017 | USD | 9.22 | 9.22 | 8.68 | 8.81 | 8.81 | -0.44 (-4.76%) | 186,676 |
| 16 Jan 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 9.21 | 9.64 | 9.1 | 9.25 | 9.25 | +0.08 (+0.87%) | 164,663 |
| 12 Jan 2017 | USD | 9.35 | 9.443 | 9.01 | 9.17 | 9.17 | -0.24 (-2.55%) | 242,404 |
| 11 Jan 2017 | USD | 9.68 | 9.9199 | 9.08 | 9.41 | 9.41 | -0.25 (-2.59%) | 162,750 |
| 10 Jan 2017 | USD | 9.39 | 9.67 | 9.22 | 9.66 | 9.66 | +0.31 (+3.32%) | 225,972 |
| 9 Jan 2017 | USD | 10.2 | 10.35 | 9.28 | 9.35 | 9.35 | -0.81 (-7.97%) | 161,547 |
| 6 Jan 2017 | USD | 10.4 | 10.461 | 10.05 | 10.16 | 10.16 | +0.08 (+0.79%) | 157,097 |
| 5 Jan 2017 | USD | 9.87 | 10.13 | 9.51 | 10.08 | 10.08 | +0.21 (+2.13%) | 329,578 |
| 4 Jan 2017 | USD | 9.4 | 10.1 | 9.37 | 9.87 | 9.87 | +0.5 (+5.34%) | 315,997 |
| 3 Jan 2017 | USD | 9.02 | 9.43 | 9 | 9.37 | 9.37 | +0.43 (+4.81%) | 153,726 |
| 2 Jan 2017 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 8.99 | 9.05 | 8.89 | 8.94 | 8.94 | -0.05 (-0.56%) | 173,697 |
| 29 Dec 2016 | USD | 9.1 | 9.2 | 8.98 | 8.99 | 8.99 | -0.01 (-0.11%) | 115,090 |
| 28 Dec 2016 | USD | 9.07 | 9.115 | 8.9 | 9 | 9 | 0.0 (0.0%) | 116,341 |
| 27 Dec 2016 | USD | 9.13 | 9.24 | 8.99 | 9 | 9 | -0.05 (-0.55%) | 119,624 |
| 26 Dec 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 9.08 | 9.35 | 8.93 | 9.05 | 9.05 | -0.04 (-0.44%) | 227,961 |
