| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 9 | 9.19 | 8.99 | 9.09 | 9.09 | +0.08 (+0.89%) | 134,313 |
| 21 Dec 2016 | USD | 9.04 | 9.24 | 8.65 | 9.01 | 9.01 | +0.02 (+0.22%) | 239,196 |
| 20 Dec 2016 | USD | 9.26 | 9.4 | 8.91 | 8.99 | 8.99 | -0.27 (-2.92%) | 161,415 |
| 19 Dec 2016 | USD | 9.1 | 9.43 | 8.9501 | 9.26 | 9.26 | +0.19 (+2.09%) | 252,309 |
| 16 Dec 2016 | USD | 8.95 | 9.43 | 8.89 | 9.07 | 9.07 | +0.17 (+1.91%) | 979,634 |
| 15 Dec 2016 | USD | 8.51 | 9.1 | 8.5 | 8.9 | 8.9 | +0.32 (+3.73%) | 269,725 |
| 14 Dec 2016 | USD | 8.56 | 9.1 | 8.51 | 8.58 | 8.58 | +0.08 (+0.94%) | 378,621 |
| 13 Dec 2016 | USD | 8.65 | 8.93 | 8.0873 | 8.5 | 8.5 | -0.18 (-2.07%) | 716,914 |
| 12 Dec 2016 | USD | 9.09 | 9.4 | 8.6 | 8.68 | 8.68 | -0.32 (-3.56%) | 595,106 |
| 9 Dec 2016 | USD | 8.8 | 9.72 | 8.61 | 9 | 9 | -2.53 (-21.94%) | 3,476,083 |
| 8 Dec 2016 | USD | 13.94 | 14.14 | 11.26 | 11.53 | 11.53 | -2.9 (-20.10%) | 379,798 |
| 7 Dec 2016 | USD | 15.02 | 15.05 | 14.24 | 14.43 | 14.43 | -0.75 (-4.94%) | 112,055 |
| 6 Dec 2016 | USD | 14.9 | 15.495 | 14.26 | 15.18 | 15.18 | +0.35 (+2.36%) | 115,410 |
| 5 Dec 2016 | USD | 15.64 | 16.13 | 14.216 | 14.83 | 14.83 | -0.79 (-5.06%) | 134,371 |
| 2 Dec 2016 | USD | 15.59 | 17.31 | 15.31 | 15.62 | 15.62 | +0.26 (+1.69%) | 106,441 |
| 1 Dec 2016 | USD | 14.52 | 15.9 | 13.9 | 15.36 | 15.36 | +0.72 (+4.92%) | 163,053 |
| 30 Nov 2016 | USD | 17.77 | 18 | 14.171 | 14.64 | 14.64 | -3.87 (-20.91%) | 417,413 |
| 29 Nov 2016 | USD | 21.57 | 21.57 | 18.46 | 18.51 | 18.51 | -3.31 (-15.17%) | 121,153 |
| 28 Nov 2016 | USD | 21.55 | 22.05 | 20.74 | 21.82 | 21.82 | +0.4 (+1.87%) | 114,131 |
| 25 Nov 2016 | USD | 21.79 | 22.97 | 20.8398 | 21.42 | 21.42 | -0.3 (-1.38%) | 58,036 |
| 24 Nov 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 22.14 | 22.14 | 20.92 | 21.72 | 21.72 | -0.67 (-2.99%) | 61,147 |
| 22 Nov 2016 | USD | 23.01 | 23.79 | 22.03 | 22.39 | 22.39 | -0.56 (-2.44%) | 75,351 |
| 21 Nov 2016 | USD | 23.05 | 23.15 | 22.56 | 22.95 | 22.95 | -0.1 (-0.43%) | 58,492 |
| 18 Nov 2016 | USD | 21.97 | 24.73 | 21.22 | 23.05 | 23.05 | +1.1 (+5.01%) | 81,274 |
| 17 Nov 2016 | USD | 20.84 | 22.18 | 20.06 | 21.95 | 21.95 | +1.28 (+6.19%) | 68,509 |
| 16 Nov 2016 | USD | 20.8 | 21.49 | 20.55 | 20.67 | 20.67 | -0.17 (-0.82%) | 52,642 |
| 15 Nov 2016 | USD | 21.22 | 21.75 | 20.62 | 20.84 | 20.84 | -0.15 (-0.71%) | 82,640 |
| 14 Nov 2016 | USD | 19.98 | 21.13 | 19.78 | 20.99 | 20.99 | +1.16 (+5.85%) | 58,268 |
| 11 Nov 2016 | USD | 19.08 | 20 | 18.84 | 19.83 | 19.83 | +0.75 (+3.93%) | 111,848 |
