| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 17.88 | 19.92 | 17.88 | 19.08 | 19.08 | +1.37 (+7.74%) | 116,968 |
| 9 Nov 2016 | USD | 15.15 | 17.73 | 13.93 | 17.71 | 17.71 | +1 (+5.98%) | 165,788 |
| 8 Nov 2016 | USD | 16.42 | 16.9 | 15.832 | 16.71 | 16.71 | +0.23 (+1.40%) | 141,775 |
| 7 Nov 2016 | USD | 16.36 | 16.9 | 16.01 | 16.48 | 16.48 | +0.38 (+2.36%) | 93,685 |
| 4 Nov 2016 | USD | 14.8 | 16.545 | 14.8 | 16.1 | 16.1 | +1.3 (+8.78%) | 117,189 |
| 3 Nov 2016 | USD | 14.54 | 14.89 | 13.65 | 14.8 | 14.8 | +0.32 (+2.21%) | 138,962 |
| 2 Nov 2016 | USD | 18.01 | 18.25 | 14.37 | 14.48 | 14.48 | -3.67 (-20.22%) | 141,913 |
| 1 Nov 2016 | USD | 21.8 | 22.3099 | 18.08 | 18.15 | 18.15 | -3.48 (-16.09%) | 199,383 |
| 31 Oct 2016 | USD | 20.08 | 21.83 | 19.66 | 21.63 | 21.63 | +1.7 (+8.53%) | 186,959 |
| 28 Oct 2016 | USD | 18.8801 | 20.1612 | 18.8801 | 19.93 | 19.93 | +0.51 (+2.63%) | 66,265 |
| 27 Oct 2016 | USD | 19.35 | 20.48 | 19.09 | 19.42 | 19.42 | -0.02 (-0.10%) | 128,909 |
| 26 Oct 2016 | USD | 19.75 | 19.75 | 18.8689 | 19.44 | 19.44 | -0.31 (-1.57%) | 107,943 |
| 25 Oct 2016 | USD | 20.35 | 20.35 | 19.13 | 19.75 | 19.75 | +0.03 (+0.15%) | 183,109 |
| 24 Oct 2016 | USD | 19.09 | 20.28 | 19.06 | 19.72 | 19.72 | +0.84 (+4.45%) | 30,709 |
| 21 Oct 2016 | USD | 19.32 | 19.32 | 18.51 | 18.88 | 18.88 | -0.62 (-3.18%) | 84,471 |
| 20 Oct 2016 | USD | 20.68 | 20.68 | 18.9701 | 19.5 | 19.5 | -0.69 (-3.42%) | 86,166 |
| 19 Oct 2016 | USD | 21.86 | 22.19 | 20.04 | 20.19 | 20.19 | -1.67 (-7.64%) | 107,388 |
| 18 Oct 2016 | USD | 21.35 | 22.24 | 21.35 | 21.86 | 21.86 | +0.63 (+2.97%) | 64,010 |
| 17 Oct 2016 | USD | 20.35 | 22.2 | 19.99 | 21.23 | 21.23 | +1.07 (+5.31%) | 117,848 |
| 14 Oct 2016 | USD | 19.27 | 20.47 | 19.27 | 20.16 | 20.16 | +1.05 (+5.49%) | 53,560 |
| 13 Oct 2016 | USD | 21.29 | 22.1194 | 18.08 | 19.11 | 19.11 | -2.3 (-10.74%) | 342,468 |
| 12 Oct 2016 | USD | 24.52 | 24.595 | 21.15 | 21.41 | 21.41 | -3.31 (-13.39%) | 320,777 |
| 11 Oct 2016 | USD | 24.68 | 24.93 | 23.48 | 24.72 | 24.72 | +0.04 (+0.16%) | 130,826 |
| 10 Oct 2016 | USD | 24.4 | 25.08 | 23.29 | 24.68 | 24.68 | +1.31 (+5.61%) | 215,740 |
| 7 Oct 2016 | USD | 20.27 | 23.5 | 20.09 | 23.37 | 23.37 | +3.22 (+15.98%) | 324,819 |
| 6 Oct 2016 | USD | 18.27 | 20.75 | 17.7011 | 20.15 | 20.15 | +1.75 (+9.51%) | 133,047 |
| 5 Oct 2016 | USD | 17.27 | 18.78 | 17.1 | 18.4 | 18.4 | +1.07 (+6.17%) | 107,708 |
| 4 Oct 2016 | USD | 18.12 | 18.12 | 16.76 | 17.33 | 17.33 | -0.74 (-4.10%) | 95,995 |
| 3 Oct 2016 | USD | 17.35 | 18.6074 | 16.59 | 18.07 | 18.07 | +0.72 (+4.15%) | 378,483 |
| 30 Sep 2016 | USD | 16.6 | 18.02 | 15.6675 | 17.35 | 17.35 | +0.85 (+5.15%) | 754,292 |
