| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 17.69 | 18.2 | 15.06 | 16.5 | 16.5 | -1.04 (-5.93%) | 193,228 |
| 28 Sep 2016 | USD | 16.65 | 17.67 | 15.15 | 17.54 | 17.54 | +0.89 (+5.35%) | 274,405 |
| 27 Sep 2016 | USD | 15.15 | 17.1139 | 14.56 | 16.65 | 16.65 | +1.39 (+9.11%) | 228,626 |
| 26 Sep 2016 | USD | 14.1 | 16.79 | 14.1 | 15.26 | 15.26 | +1.28 (+9.16%) | 231,920 |
| 23 Sep 2016 | USD | 11.77 | 13.98 | 11.5001 | 13.98 | 13.98 | +2.23 (+18.98%) | 61,034 |
| 22 Sep 2016 | USD | 11.95 | 12.5 | 11.211 | 11.75 | 11.75 | -0.13 (-1.09%) | 86,981 |
| 21 Sep 2016 | USD | 10.8 | 12 | 10.5 | 11.88 | 11.88 | +0.87 (+7.90%) | 67,690 |
| 20 Sep 2016 | USD | 10.4 | 12 | 10 | 11.01 | 11.01 | +0.57 (+5.46%) | 252,390 |
| 19 Sep 2016 | USD | 8.62 | 11.31 | 8.35 | 10.44 | 10.44 | +2.07 (+24.73%) | 171,435 |
| 16 Sep 2016 | USD | 8.35 | 8.8 | 8.03 | 8.37 | 8.37 | +0.24 (+2.95%) | 378,882 |
| 15 Sep 2016 | USD | 8.205 | 8.45 | 7.95 | 8.13 | 8.13 | -0.01 (-0.12%) | 97,065 |
| 14 Sep 2016 | USD | 7.91 | 8.45 | 7.91 | 8.14 | 8.14 | +0.14 (+1.75%) | 26,287 |
| 13 Sep 2016 | USD | 7.65 | 8.3 | 7.36 | 8 | 8 | +0.08 (+1.01%) | 28,289 |
| 12 Sep 2016 | USD | 8.4 | 8.47 | 7.68 | 7.92 | 7.92 | -0.48 (-5.71%) | 45,969 |
| 9 Sep 2016 | USD | 8.16 | 8.5 | 8.16 | 8.4 | 8.4 | +0.22 (+2.69%) | 20,494 |
| 8 Sep 2016 | USD | 8.26 | 8.3 | 7.83 | 8.18 | 8.18 | -0.12 (-1.45%) | 27,792 |
| 7 Sep 2016 | USD | 8.08 | 8.33 | 7.64 | 8.3 | 8.3 | +0.195 (+2.41%) | 28,273 |
| 6 Sep 2016 | USD | 8.06 | 8.25 | 7.71 | 8.105 | 8.105 | -0.055 (-0.67%) | 28,820 |
| 5 Sep 2016 | USD | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 8.1599 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 7.73 | 8.18 | 7.67 | 8.1599 | 8.1599 | +0.45 (+5.84%) | 16,041 |
| 1 Sep 2016 | USD | 7.15 | 7.75 | 7.15 | 7.71 | 7.71 | +0.33 (+4.47%) | 19,902 |
| 31 Aug 2016 | USD | 7.345 | 7.4 | 7.155 | 7.38 | 7.38 | -0.08 (-1.07%) | 8,758 |
| 30 Aug 2016 | USD | 7.2 | 7.46 | 7.15 | 7.46 | 7.46 | +0.33 (+4.62%) | 52,105 |
| 29 Aug 2016 | USD | 7.0374 | 7.29 | 7.0374 | 7.1303 | 7.1303 | +0.12 (+1.72%) | 36,948 |
| 26 Aug 2016 | USD | 7.1 | 7.1 | 6.8865 | 7.01 | 7.01 | -0.19 (-2.64%) | 7,420 |
| 25 Aug 2016 | USD | 7.14 | 7.3 | 6.95 | 7.2 | 7.2 | +0.07 (+0.98%) | 38,119 |
| 24 Aug 2016 | USD | 7.45 | 7.45 | 7.01 | 7.13 | 7.13 | -0.32 (-4.30%) | 10,236 |
| 23 Aug 2016 | USD | 7.07 | 7.45 | 6.88 | 7.45 | 7.45 | +0.37 (+5.23%) | 26,111 |
| 22 Aug 2016 | USD | 7 | 7.08 | 6.96 | 7.08 | 7.08 | +0.06 (+0.85%) | 2,719 |
| 19 Aug 2016 | USD | 6.95 | 7.02 | 6.72 | 7.02 | 7.02 | +0.02 (+0.29%) | 3,192 |
