Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 6.92 | 7 | 6.8785 | 7 | 7 | 0.0 (0.0%) | 3,146 |
17 Aug 2016 | USD | 6.73 | 7 | 6.72 | 7 | 7 | +0.24 (+3.55%) | 11,480 |
16 Aug 2016 | USD | 7.12 | 7.12 | 6.7 | 6.76 | 6.76 | -0.38 (-5.32%) | 8,724 |
15 Aug 2016 | USD | 6.93 | 7.1962 | 6.93 | 7.14 | 7.14 | -0.05 (-0.70%) | 5,767 |
12 Aug 2016 | USD | 7.19 | 7.1992 | 6.84 | 7.19 | 7.19 | 0.0 (0.0%) | 4,470 |
11 Aug 2016 | USD | 6.31 | 7.19 | 5.99 | 7.19 | 7.19 | +0.42 (+6.20%) | 17,955 |
10 Aug 2016 | USD | 6.47 | 6.8 | 6.46 | 6.77 | 6.77 | 0.0 (0.0%) | 5,131 |
9 Aug 2016 | USD | 6.6818 | 6.77 | 5.65 | 6.77 | 6.77 | +0.765 (+12.74%) | 22,838 |
8 Aug 2016 | USD | 6.22 | 6.2374 | 5.87 | 6.005 | 6.005 | -0.185 (-2.99%) | 13,328 |
5 Aug 2016 | USD | 6.4601 | 6.47 | 6.15 | 6.19 | 6.19 | -0.29 (-4.48%) | 14,084 |
4 Aug 2016 | USD | 6.4001 | 6.48 | 6.4001 | 6.48 | 6.48 | +0.07 (+1.09%) | 951 |
3 Aug 2016 | USD | 6.14 | 6.73 | 6.13 | 6.41 | 6.41 | -0.03 (-0.47%) | 7,471 |
2 Aug 2016 | USD | 6.3 | 6.45 | 6.3 | 6.44 | 6.44 | +0.36 (+5.92%) | 3,258 |
1 Aug 2016 | USD | 5.95 | 6.43 | 5.95 | 6.08 | 6.08 | +0.03 (+0.50%) | 24,282 |
29 Jul 2016 | USD | 6.58 | 6.58 | 6.05 | 6.05 | 6.05 | -0.48 (-7.35%) | 32,199 |
28 Jul 2016 | USD | 6.61 | 6.6399 | 6.52 | 6.53 | 6.53 | +0.01 (+0.15%) | 4,238 |
27 Jul 2016 | USD | 6.71 | 6.71 | 6.52 | 6.52 | 6.52 | -0.2 (-2.98%) | 4,073 |
26 Jul 2016 | USD | 6.49 | 6.7699 | 6.49 | 6.72 | 6.72 | +0.15 (+2.28%) | 11,171 |
25 Jul 2016 | USD | 6.58 | 6.6 | 6.5 | 6.57 | 6.57 | -0.02 (-0.30%) | 6,035 |
22 Jul 2016 | USD | 6.52 | 6.7899 | 6.47 | 6.59 | 6.59 | +0.097 (+1.50%) | 9,671 |
21 Jul 2016 | USD | 6.4929 | 6.4929 | 6.4929 | 6.4929 | 6.4929 | -0.057 (-0.87%) | 2,179 |
20 Jul 2016 | USD | 6.49 | 6.8 | 6.4701 | 6.55 | 6.55 | +0.06 (+0.92%) | 11,099 |
19 Jul 2016 | USD | 6.5 | 6.6199 | 6.49 | 6.49 | 6.49 | -0.1 (-1.52%) | 3,764 |
18 Jul 2016 | USD | 6.76 | 6.76 | 6.47 | 6.59 | 6.59 | -0.01 (-0.15%) | 4,458 |
15 Jul 2016 | USD | 6.76 | 6.76 | 6.48 | 6.6 | 6.6 | -0.15 (-2.22%) | 7,737 |
14 Jul 2016 | USD | 7.03 | 7.0389 | 6.37 | 6.75 | 6.75 | -0.25 (-3.57%) | 15,380 |
13 Jul 2016 | USD | 7.07 | 7.2 | 7 | 7 | 7 | +0.22 (+3.24%) | 30,660 |
12 Jul 2016 | USD | 6.41 | 6.8925 | 6.3001 | 6.78 | 6.78 | +0.23 (+3.51%) | 19,185 |
11 Jul 2016 | USD | 6.65 | 6.7001 | 5.75 | 6.55 | 6.55 | +0.005 (+0.08%) | 16,396 |
8 Jul 2016 | USD | 6.75 | 6.75 | 6.5 | 6.545 | 6.545 | -0.245 (-3.61%) | 11,776 |