Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 6.62 | 6.79 | 6.55 | 6.79 | 6.79 | +0.16 (+2.41%) | 9,598 |
6 Jul 2016 | USD | 6.81 | 6.81 | 6.5 | 6.63 | 6.63 | -0.27 (-3.91%) | 16,871 |
5 Jul 2016 | USD | 6.81 | 7.13 | 6.81 | 6.9 | 6.9 | +0.12 (+1.77%) | 26,022 |
4 Jul 2016 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 7.2 | 7.2 | 6.75 | 6.78 | 6.78 | -0.23 (-3.28%) | 31,956 |
30 Jun 2016 | USD | 6.75 | 7.03 | 6.75 | 7.01 | 7.01 | +0.08 (+1.16%) | 79,063 |
29 Jun 2016 | USD | 6.849 | 6.94 | 6.8 | 6.9299 | 6.9299 | +0.02 (+0.29%) | 8,180 |
28 Jun 2016 | USD | 7.03 | 7.2 | 6.8 | 6.91 | 6.91 | -0.09 (-1.29%) | 57,951 |
27 Jun 2016 | USD | 6.81 | 7.35 | 6.79 | 7 | 7 | +0.2 (+2.94%) | 293,821 |
24 Jun 2016 | USD | 6.7 | 6.831 | 6.67 | 6.8 | 6.8 | -0.1 (-1.45%) | 37,403 |
23 Jun 2016 | USD | 7 | 7 | 6.85 | 6.9 | 6.9 | -0.2 (-2.82%) | 22,964 |
22 Jun 2016 | USD | 6.87 | 7.1 | 6.75 | 7.1 | 7.1 | +0.13 (+1.87%) | 58,094 |
21 Jun 2016 | USD | 7.035 | 7.1 | 6.8501 | 6.97 | 6.97 | -0.07 (-0.99%) | 42,709 |
20 Jun 2016 | USD | 7.1 | 7.15 | 7 | 7.04 | 7.04 | -0.06 (-0.85%) | 10,982 |
17 Jun 2016 | USD | 6.92 | 7.1 | 6.9 | 7.1 | 7.1 | +0.1 (+1.43%) | 27,320 |
16 Jun 2016 | USD | 7.0572 | 7.15 | 6.9375 | 7 | 7 | -0.01 (-0.14%) | 28,156 |
15 Jun 2016 | USD | 6.8201 | 7.11 | 6.7601 | 7.01 | 7.01 | +0.02 (+0.29%) | 23,194 |
14 Jun 2016 | USD | 6.94 | 6.99 | 6.75 | 6.99 | 6.99 | +0.09 (+1.30%) | 28,795 |
13 Jun 2016 | USD | 6.9155 | 6.95 | 6.725 | 6.9 | 6.9 | 0.0 (0.0%) | 67,964 |
10 Jun 2016 | USD | 7.02 | 7.02 | 6.78 | 6.9 | 6.9 | -0.06 (-0.86%) | 51,017 |
9 Jun 2016 | USD | 6.8 | 6.96 | 6.7401 | 6.96 | 6.96 | -0.04 (-0.57%) | 29,978 |
8 Jun 2016 | USD | 7 | 7 | 6.86 | 7 | 7 | +0.08 (+1.16%) | 147,358 |
7 Jun 2016 | USD | 7 | 7.0239 | 6.89 | 6.92 | 6.92 | -0.08 (-1.14%) | 56,785 |
6 Jun 2016 | USD | 7.06 | 7.41 | 6.85 | 7 | 7 | -0.06 (-0.85%) | 245,512 |
3 Jun 2016 | USD | 7.2 | 7.505 | 7 | 7.06 | 7.06 | -0.19 (-2.62%) | 569,909 |
2 Jun 2016 | USD | 8 | 8.45 | 7.14 | 7.25 | 7.25 | 0.0 (0.0%) | 1,979,489 |