| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 2,439 |
| 13 Nov 2020 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 200 |
| 12 Nov 2020 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 21,121 |
| 11 Nov 2020 | GBX | 39 | 39 | 39 | 39 | 39 | -0.5 (-1.27%) | 5,000 |
| 10 Nov 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 0 |
| 9 Nov 2020 | GBX | 39 | 39 | 39 | 39 | 39 | -0.5 (-1.27%) | 1,020 |
| 6 Nov 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.2 (+0.51%) | 0 |
| 2 Nov 2020 | GBX | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.3 (+0.77%) | 2,162 |
| 30 Oct 2020 | GBX | 39 | 39 | 39 | 39 | 39 | -0.37 (-0.94%) | 1,562 |
| 29 Oct 2020 | GBX | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.005 (+0.01%) | 8,500 |
| 28 Oct 2020 | GBX | 39.365 | 39.365 | 39.365 | 39.365 | 39.365 | -0.135 (-0.34%) | 25,400 |
| 27 Oct 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.16 (+0.41%) | 0 |
| 26 Oct 2020 | GBX | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.16 (-0.41%) | 290 |
| 23 Oct 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.134 (+0.34%) | 0 |
| 22 Oct 2020 | GBX | 39.366 | 39.366 | 39.366 | 39.366 | 39.366 | -0.034 (-0.09%) | 1,500 |
| 21 Oct 2020 | GBX | 39.4 | 39.4 | 39.366 | 39.4 | 39.4 | 0.0 (0.0%) | 45,500 |
| 20 Oct 2020 | GBX | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.1 (-0.25%) | 84,376 |
| 19 Oct 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.17 (+0.43%) | 0 |
| 16 Oct 2020 | GBX | 39.33 | 39.33 | 39.325 | 39.33 | 39.33 | +0.005 (+0.01%) | 32,000 |
| 15 Oct 2020 | GBX | 39.325 | 39.325 | 39.31 | 39.325 | 39.325 | -0.175 (-0.44%) | 54,118 |
| 14 Oct 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.2 (+0.51%) | 0 |
| 12 Oct 2020 | GBX | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.2 (-0.51%) | 4,150 |
| 9 Oct 2020 | GBX | 39.5 | 39.89 | 39.3 | 39.5 | 39.5 | +0.25 (+0.64%) | 4,500 |
| 8 Oct 2020 | GBX | 39.25 | 39.25 | 39.206 | 39.25 | 39.25 | -0.25 (-0.63%) | 7,920 |
| 7 Oct 2020 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | GBX | 39.5 | 39.51 | 39.206 | 39.5 | 39.5 | -0.01 (-0.03%) | 21,172 |
