| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | GBX | 62.155 | 62.155 | 62.155 | 62.155 | 62.155 | -0.845 (-1.34%) | 5,000 |
| 22 Oct 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | GBX | 63 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 2,913 |
| 16 Oct 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | GBX | 63 | 63.189 | 63 | 63 | 63 | 0.0 (0.0%) | 56,651 |
| 10 Oct 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | GBX | 63 | 63 | 63 | 63 | 63 | -0.25 (-0.40%) | 25,000 |
| 2 Oct 2019 | GBX | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.25 (-0.39%) | 0 |
| 1 Oct 2019 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.9 (+1.44%) | 0 |
| 19 Sep 2019 | GBX | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.6 (-0.95%) | 3,750 |
| 18 Sep 2019 | GBX | 63.2 | 63.2 | 62 | 63.2 | 63.2 | -0.8 (-1.25%) | 28,711 |
| 17 Sep 2019 | GBX | 64 | 65 | 64 | 64 | 64 | +0.5 (+0.79%) | 5,000 |
| 16 Sep 2019 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.5 (+2.42%) | 0 |
