| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | GBX | 62 | 62 | 62 | 62 | 62 | -1.5 (-2.36%) | 4,284 |
| 10 Sep 2019 | GBX | 63.5 | 65 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 2,000 |
| 9 Sep 2019 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | GBX | 65 | 65 | 62 | 63.5 | 63.5 | +0.525 (+0.83%) | 4,078 |
| 5 Sep 2019 | GBX | 62.9746 | 62.9746 | 62.9746 | 62.9746 | 62.9746 | -2.025 (-3.12%) | 3,750 |
| 4 Sep 2019 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | GBX | 65.5 | 66.7 | 65 | 65 | 65 | -0.5 (-0.76%) | 2,982 |
| 2 Sep 2019 | GBX | 64 | 68 | 64 | 65.5 | 65.5 | +1.5 (+2.34%) | 38,050 |
| 30 Aug 2019 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | GBX | 64 | 64 | 64 | 64 | 64 | +0.65 (+1.03%) | 0 |
| 28 Aug 2019 | GBX | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +0.07 (+0.11%) | 5,000 |
| 27 Aug 2019 | GBX | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.72 (-1.13%) | 1,000 |
| 23 Aug 2019 | GBX | 64 | 64 | 64 | 64 | 64 | -1.5 (-2.29%) | 0 |
| 22 Aug 2019 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | GBX | 66 | 66 | 65 | 65.5 | 65.5 | -1 (-1.50%) | 6,859 |
| 20 Aug 2019 | GBX | 66.5 | 67 | 66.5 | 66.5 | 66.5 | +1 (+1.53%) | 3,000 |
| 19 Aug 2019 | GBX | 65 | 67.5 | 65 | 65.5 | 65.5 | +2 (+3.15%) | 24,814 |
| 16 Aug 2019 | GBX | 65 | 67 | 62.75 | 63.5 | 63.5 | -0.3 (-0.47%) | 18,960 |
| 15 Aug 2019 | GBX | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -1.2 (-1.85%) | 2,500 |
| 14 Aug 2019 | GBX | 66 | 67 | 65 | 65 | 65 | +1.2 (+1.88%) | 12,462 |
| 13 Aug 2019 | GBX | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -1.2 (-1.85%) | 400 |
| 12 Aug 2019 | GBX | 65 | 67 | 65 | 65 | 65 | +1.5 (+2.36%) | 7,456 |
| 9 Aug 2019 | GBX | 63 | 65 | 63 | 63.5 | 63.5 | +2 (+3.25%) | 26,610 |
| 8 Aug 2019 | GBX | 58.72 | 64 | 58.72 | 61.5 | 61.5 | +7.5 (+13.89%) | 40,720 |
| 7 Aug 2019 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | GBX | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | GBX | 54 | 54 | 54 | 54 | 54 | +1.5 (+2.86%) | 77,000 |
| 2 Aug 2019 | GBX | 57 | 57 | 51.9 | 52.5 | 52.5 | -6 (-10.26%) | 364,322 |
| 1 Aug 2019 | GBX | 61 | 63 | 58 | 58.5 | 58.5 | -2.5 (-4.10%) | 18,876 |
| 31 Jul 2019 | GBX | 61 | 62 | 61 | 61 | 61 | +1 (+1.67%) | 3,241 |
