| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | GBX | 60 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 14,074 |
| 29 Jul 2019 | GBX | 60 | 62 | 58.03 | 60 | 60 | +2 (+3.45%) | 28,205 |
| 26 Jul 2019 | GBX | 58 | 58 | 58 | 58 | 58 | -2.5 (-4.13%) | 33,000 |
| 25 Jul 2019 | GBX | 56.5 | 62.75 | 56 | 60.5 | 60.5 | +4 (+7.08%) | 80,809 |
| 24 Jul 2019 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.656 (+1.17%) | 0 |
| 23 Jul 2019 | GBX | 55.844 | 55.844 | 55.48 | 55.844 | 55.844 | +0.204 (+0.37%) | 9,200 |
| 22 Jul 2019 | GBX | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -1.36 (-2.39%) | 5,000 |
| 19 Jul 2019 | GBX | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 0 |
| 18 Jul 2019 | GBX | 57 | 59.25 | 57 | 58 | 58 | +1.5 (+2.65%) | 165,500 |
| 17 Jul 2019 | GBX | 56.5 | 58 | 55.5 | 56.5 | 56.5 | 0.0 (0.0%) | 24,541 |
| 16 Jul 2019 | GBX | 56 | 58 | 54.1 | 56.5 | 56.5 | +1 (+1.80%) | 93,094 |
| 15 Jul 2019 | GBX | 56 | 56 | 55.3 | 55.5 | 55.5 | -0.5 (-0.89%) | 15,340 |
| 12 Jul 2019 | GBX | 55.985 | 56 | 55.985 | 56 | 56 | +1 (+1.82%) | 17,000 |
| 11 Jul 2019 | GBX | 56 | 56 | 54.55 | 55 | 55 | -0.5 (-0.90%) | 34,353 |
| 10 Jul 2019 | GBX | 58 | 58 | 54.5 | 55.5 | 55.5 | -4 (-6.72%) | 71,381 |
| 9 Jul 2019 | GBX | 58.5 | 63.4 | 58.2 | 59.5 | 59.5 | +5.5 (+10.19%) | 81,009 |
| 8 Jul 2019 | GBX | 51.5 | 57 | 51.12 | 54 | 54 | +2.5 (+4.85%) | 52,454 |
| 5 Jul 2019 | GBX | 60.3 | 60.3 | 51.5 | 51.5 | 51.5 | -10.5 (-16.94%) | 63,750 |
| 4 Jul 2019 | GBX | 66 | 66 | 62 | 62 | 62 | -6 (-8.82%) | 307,000 |
| 3 Jul 2019 | GBX | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 470 |
| 2 Jul 2019 | GBX | 70 | 70 | 70 | 70 | 70 | +2 (+2.94%) | 0 |
| 1 Jul 2019 | GBX | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 3,000 |
| 28 Jun 2019 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 1 |
| 26 Jun 2019 | GBX | 70 | 70 | 70 | 70 | 70 | +1.75 (+2.56%) | 0 |
| 25 Jun 2019 | GBX | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -2.25 (-3.19%) | 1,290 |
| 24 Jun 2019 | GBX | 71.1 | 71.1 | 69 | 70.5 | 70.5 | -3 (-4.08%) | 17,033 |
| 21 Jun 2019 | GBX | 73.5 | 75.6 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 880 |
| 20 Jun 2019 | GBX | 73.5 | 77 | 72.1 | 73.5 | 73.5 | 0.0 (0.0%) | 63,726 |
| 19 Jun 2019 | GBX | 66.8 | 75 | 66.8 | 73.5 | 73.5 | +8 (+12.21%) | 239,370 |
