| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | GBX | 35 | 35.999 | 33 | 34.5 | 34.5 | -0.5 (-1.43%) | 44,142 |
| 20 Aug 2020 | GBX | 34.5 | 38.625 | 33.31 | 35 | 35 | +0.5 (+1.45%) | 179,118 |
| 19 Aug 2020 | GBX | 34.1001 | 35 | 34.1001 | 34.5 | 34.5 | +0.5 (+1.47%) | 73,752 |
| 18 Aug 2020 | GBX | 33.5 | 34.1 | 32.01 | 34 | 34 | -0.1 (-0.29%) | 21,134 |
| 17 Aug 2020 | GBX | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.2 (+0.59%) | 1,500 |
| 14 Aug 2020 | GBX | 33.9 | 34.1 | 33.9 | 33.9 | 33.9 | +0.4 (+1.19%) | 32,918 |
| 13 Aug 2020 | GBX | 33.5 | 33.9 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 34,592 |
| 12 Aug 2020 | GBX | 33.5 | 33.99 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 18,650 |
| 11 Aug 2020 | GBX | 31.5 | 33.9999 | 30.3 | 33.5 | 33.5 | +2 (+6.35%) | 115,901 |
| 10 Aug 2020 | GBX | 34.5 | 34.5 | 30.3 | 31.5 | 31.5 | -3 (-8.70%) | 163,137 |
| 7 Aug 2020 | GBX | 35 | 35 | 34 | 34.5 | 34.5 | -1 (-2.82%) | 58,030 |
| 6 Aug 2020 | GBX | 36 | 36.2 | 34.45 | 35.5 | 35.5 | -0.5 (-1.39%) | 14,498 |
| 5 Aug 2020 | GBX | 36 | 36.75 | 34.45 | 36 | 36 | 0.0 (0.0%) | 18,608 |
| 4 Aug 2020 | GBX | 35.5 | 36.9999 | 34.4 | 36 | 36 | +0.1 (+0.28%) | 32,361 |
| 3 Aug 2020 | GBX | 35.9 | 35.92 | 35.9 | 35.9 | 35.9 | +0.9 (+2.57%) | 39,658 |
| 31 Jul 2020 | GBX | 34.5 | 36 | 33.25 | 35 | 35 | +0.5 (+1.45%) | 131,426 |
| 30 Jul 2020 | GBX | 35 | 36.4 | 33.6 | 34.5 | 34.5 | -0.5 (-1.43%) | 59,561 |
| 29 Jul 2020 | GBX | 36 | 36.5 | 33.16 | 35 | 35 | -1 (-2.78%) | 218,607 |
| 28 Jul 2020 | GBX | 36.5 | 36.97 | 34.36 | 36 | 36 | -0.5 (-1.37%) | 63,534 |
| 27 Jul 2020 | GBX | 35 | 40.9999 | 35 | 36.5 | 36.5 | +3 (+8.96%) | 980,862 |
| 24 Jul 2020 | GBX | 33.5 | 35 | 33.5 | 33.5 | 33.5 | +1.35 (+4.20%) | 649,067 |
| 23 Jul 2020 | GBX | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.35 (-4.03%) | 5,000 |
| 22 Jul 2020 | GBX | 33.5 | 33.5 | 32 | 33.5 | 33.5 | -0.5 (-1.47%) | 90,000 |
| 21 Jul 2020 | GBX | 34 | 34.05 | 33 | 34 | 34 | 0.0 (0.0%) | 173,617 |
| 20 Jul 2020 | GBX | 35.5 | 36 | 33 | 34 | 34 | -1.5 (-4.23%) | 153,835 |
| 17 Jul 2020 | GBX | 33.5 | 38 | 33 | 35.5 | 35.5 | +3.5 (+10.94%) | 1,665,593 |
| 16 Jul 2020 | GBX | 32.5 | 33 | 30 | 32 | 32 | -0.5 (-1.54%) | 26,478 |
| 15 Jul 2020 | GBX | 32.5 | 32.5 | 31 | 32.5 | 32.5 | -2.5 (-7.14%) | 34,251 |
| 14 Jul 2020 | GBX | 35 | 35 | 35 | 35 | 35 | -1 (-2.78%) | 10,000 |
| 13 Jul 2020 | GBX | 36 | 36 | 36 | 36 | 36 | +3.25 (+9.92%) | 0 |
