ClearStar Inc Recent Share Price (LSE:CLSU)

LSE:CLSU - ClearStar Inc ClearStar Inc
Sector: Information Technology, Industry: Systems Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2020	GBX	32.75	32.75	32.75	32.75	32.75	-2.5 (-7.09%)	20,000
9 Jul 2020	GBX	35.25	35.25	35	35.25	35.25	0.0 (0.0%)	25,422
8 Jul 2020	GBX	35.25	35.25	35.25	35.25	35.25	-1.75 (-4.73%)	4,854
7 Jul 2020	GBX	37	37	37	37	37	0.0 (0.0%)	0
6 Jul 2020	GBX	37	37	37	37	37	+0.9 (+2.49%)	0
3 Jul 2020	GBX	36.1	36.1	35.25	36.1	36.1	-1.4 (-3.73%)	12,436
2 Jul 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
1 Jul 2020	GBX	37.5	37.5	37.5	37.5	37.5	+0.5 (+1.35%)	0
30 Jun 2020	GBX	37	37	37	37	37	-1 (-2.63%)	18,000
29 Jun 2020	GBX	38	38.86	38	38	38	0.0 (0.0%)	1,540
26 Jun 2020	GBX	38	38	35.25	38	38	-1 (-2.56%)	30,500
25 Jun 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
24 Jun 2020	GBX	39	39.9	39	39	39	+1 (+2.63%)	10,000
23 Jun 2020	GBX	38	38	38	38	38	-1 (-2.56%)	5,952
22 Jun 2020	GBX	39	39	39	39	39	+0.48 (+1.25%)	0
19 Jun 2020	GBX	38.52	38.52	38.52	38.52	38.52	-0.48 (-1.23%)	4,988
18 Jun 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
17 Jun 2020	GBX	39	39.9	38.52	39	39	0.0 (0.0%)	1,484
16 Jun 2020	GBX	39	40	39	39	39	+1 (+2.63%)	41,500
15 Jun 2020	GBX	38	39.96	38	38	38	0.0 (0.0%)	1,219
12 Jun 2020	GBX	38.5	40	37	38	38	-0.5 (-1.30%)	6,500
11 Jun 2020	GBX	38.66	38.66	37	38.5	38.5	-0.5 (-1.28%)	47,150
10 Jun 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
9 Jun 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
8 Jun 2020	GBX	39	40	39	39	39	0.0 (0.0%)	30,750
5 Jun 2020	GBX	39	40	38.6	39	39	+0.4 (+1.04%)	87,591
4 Jun 2020	GBX	38.6	38.6	38.6	38.6	38.6	-0.4 (-1.03%)	13,000
3 Jun 2020	GBX	37.75	41	37.75	39	39	+2 (+5.41%)	33,625
2 Jun 2020	GBX	40	40	35	37	37	-4.5 (-10.84%)	53,145
1 Jun 2020	GBX	41	42.25	40	41.5	41.5	+0.5 (+1.22%)	103,178