ClearStar Inc Recent Share Price (LSE:CLSU)

LSE:CLSU - ClearStar Inc ClearStar Inc
Sector: Information Technology, Industry: Systems Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2020	GBX	41.5	41.5	40	41	41	-0.5 (-1.20%)	61,882
28 May 2020	GBX	41.5	42	40	41.5	41.5	+0.5 (+1.22%)	26,730
27 May 2020	GBX	41	41	40	41	41	-2 (-4.65%)	12,421
26 May 2020	GBX	44	44.4	42	43	43	-1 (-2.27%)	36,432
22 May 2020	GBX	45.9	45.9	43	44	44	-2 (-4.35%)	65,705
21 May 2020	GBX	48.5	54.7	44.03	46	46	+5 (+12.20%)	670,854
20 May 2020	GBX	41	41	41	41	41	0.0 (0.0%)	0
19 May 2020	GBX	41	41.2	41	41	41	0.0 (0.0%)	7,500
18 May 2020	GBX	41	41.2	41	41	41	0.0 (0.0%)	15,952
15 May 2020	GBX	41	41	41	41	41	0.0 (0.0%)	0
14 May 2020	GBX	41	41	41	41	41	0.0 (0.0%)	0
13 May 2020	GBX	41	41.2	41	41	41	0.0 (0.0%)	3,000
12 May 2020	GBX	41	41.375	41	41	41	0.0 (0.0%)	63,284
11 May 2020	GBX	41	41.4	41	41	41	0.0 (0.0%)	4,500
7 May 2020	GBX	41	41.5	40	41	41	0.0 (0.0%)	3,934
6 May 2020	GBX	41	41.8	40	41	41	+2 (+5.13%)	43,154
5 May 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
4 May 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
1 May 2020	GBX	39	39	39	39	39	0.0 (0.0%)	16,410
30 Apr 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
29 Apr 2020	GBX	39	39	39	39	39	0.0 (0.0%)	10,252
28 Apr 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
27 Apr 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
24 Apr 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
23 Apr 2020	GBX	39	39	38.5	39	39	-0.5 (-1.27%)	12,500
22 Apr 2020	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
21 Apr 2020	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
20 Apr 2020	GBX	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
17 Apr 2020	GBX	39.5	39.5	39.5	39.5	39.5	+0.5 (+1.28%)	0
16 Apr 2020	GBX	39	39	39	39	39	-0.1 (-0.26%)	5,000