ClearStar Inc Recent Share Price (LSE:CLSU)

LSE:CLSU - ClearStar Inc ClearStar Inc
Sector: Information Technology, Industry: Systems Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2020	GBX	39.1	39.1	39.1	39.1	39.1	-0.2 (-0.51%)	2,500
14 Apr 2020	GBX	39	39.3	39	39.3	39.3	+1.3 (+3.42%)	12,500
9 Apr 2020	GBX	38	38	38	38	38	-1.5 (-3.80%)	10,898
8 Apr 2020	GBX	39.3	39.5	39.3	39.5	39.5	+0.5 (+1.28%)	10,000
7 Apr 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
6 Apr 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
3 Apr 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
2 Apr 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
1 Apr 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
31 Mar 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
30 Mar 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
27 Mar 2020	GBX	39	39.3	39	39	39	0.0 (0.0%)	250
26 Mar 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
25 Mar 2020	GBX	39	39	39	39	39	+1 (+2.63%)	0
24 Mar 2020	GBX	38	38	38	38	38	0.0 (0.0%)	800
23 Mar 2020	GBX	38	38	38	38	38	-0.5 (-1.30%)	789
20 Mar 2020	GBX	38.5	38.5	38.5	38.5	38.5	+0.7 (+1.85%)	0
19 Mar 2020	GBX	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
18 Mar 2020	GBX	38	38	37.8	37.8	37.8	-2.7 (-6.67%)	5,023
17 Mar 2020	GBX	42	42	40.5	40.5	40.5	-3.3 (-7.53%)	10,082
16 Mar 2020	GBX	45	45	43.8	43.8	43.8	-2.7 (-5.81%)	83,400
13 Mar 2020	GBX	46.5	46.5	46.5	46.5	46.5	+2.5 (+5.68%)	0
12 Mar 2020	GBX	44	44	44	44	44	-2.25 (-4.86%)	12,557
11 Mar 2020	GBX	46.25	46.25	45	46.25	46.25	-2.01 (-4.16%)	25,000
10 Mar 2020	GBX	48	48.26	48	48.26	48.26	+1.26 (+2.68%)	10,710
9 Mar 2020	GBX	50	50	46.2	47	47	-3 (-6%)	14,000
6 Mar 2020	GBX	50	50	50	50	50	-1.2 (-2.34%)	5,000
5 Mar 2020	GBX	51.2	51.2	51.2	51.2	51.2	-0.3 (-0.58%)	2,000
4 Mar 2020	GBX	52.5	52.5	51	51.5	51.5	-1.25 (-2.37%)	23,257
3 Mar 2020	GBX	52.75	52.75	52.75	52.75	52.75	+2.25 (+4.46%)	0