Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -3.5 (-6.48%) | 25,616 |
28 Feb 2020 | GBX | 56 | 56.4 | 52 | 54 | 54 | -2.4 (-4.26%) | 28,304 |
27 Feb 2020 | GBX | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.1 (-0.18%) | 174 |
26 Feb 2020 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.5 (+0.89%) | 0 |
25 Feb 2020 | GBX | 56 | 56 | 56 | 56 | 56 | -0.64 (-1.13%) | 3,000 |
24 Feb 2020 | GBX | 56.64 | 56.64 | 56 | 56.64 | 56.64 | 0.0 (0.0%) | 40,850 |
21 Feb 2020 | GBX | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.64 (+1.14%) | 2,000 |
20 Feb 2020 | GBX | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 10,000 |
19 Feb 2020 | GBX | 57 | 57 | 57 | 57 | 57 | +0.5 (+0.88%) | 2,000 |
18 Feb 2020 | GBX | 56.5 | 57 | 56.5 | 56.5 | 56.5 | +0.5 (+0.89%) | 5,082 |
17 Feb 2020 | GBX | 56 | 56 | 55.88 | 56 | 56 | +0.12 (+0.21%) | 15,553 |
14 Feb 2020 | GBX | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.12 (-0.21%) | 8,970 |
13 Feb 2020 | GBX | 56 | 56 | 56 | 56 | 56 | -0.5 (-0.88%) | 8,929 |
12 Feb 2020 | GBX | 56.5 | 58 | 56.5 | 56.5 | 56.5 | +1 (+1.80%) | 16,455 |
11 Feb 2020 | GBX | 54.95 | 55.99 | 54.95 | 55.5 | 55.5 | +1.25 (+2.30%) | 12,654 |
10 Feb 2020 | GBX | 51.8 | 55 | 51.8 | 54.25 | 54.25 | +6.25 (+13.02%) | 43,570 |
7 Feb 2020 | GBX | 48 | 48 | 48 | 48 | 48 | -2 (-4%) | 5,318 |
6 Feb 2020 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
5 Feb 2020 | GBX | 50 | 52 | 50 | 50 | 50 | +1 (+2.04%) | 10,373 |
4 Feb 2020 | GBX | 50 | 50 | 49 | 49 | 49 | -1 (-2%) | 112,976 |
3 Feb 2020 | GBX | 50 | 50 | 50 | 50 | 50 | -2.5 (-4.76%) | 90 |
31 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
30 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
28 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
27 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 0 |
24 Jan 2020 | GBX | 53 | 53.8 | 53 | 53 | 53 | +0.5 (+0.95%) | 28,813 |
23 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
22 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
21 Jan 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |