ClearStar Inc Recent Share Price (LSE:CLSU)

LSE:CLSU - ClearStar Inc ClearStar Inc
Sector: Information Technology, Industry: Systems Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
17 Jan 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
16 Jan 2020	GBX	52.5	52.5	52.5	52.5	52.5	+2.5 (+5%)	0
15 Jan 2020	GBX	50	50	50	50	50	-2.5 (-4.76%)	2,207
14 Jan 2020	GBX	52.5	52.5	52.5	52.5	52.5	+2.5 (+5%)	0
13 Jan 2020	GBX	50	50	50	50	50	-2.5 (-4.76%)	2,353
10 Jan 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
9 Jan 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
8 Jan 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
7 Jan 2020	GBX	52.75	55	52.5	52.5	52.5	-0.25 (-0.47%)	600
6 Jan 2020	GBX	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
3 Jan 2020	GBX	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
2 Jan 2020	GBX	52.75	52.75	52.75	52.75	52.75	+0.2 (+0.38%)	0
31 Dec 2019	GBX	52.55	52.55	51	52.55	52.55	-0.95 (-1.78%)	12,548
30 Dec 2019	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
27 Dec 2019	GBX	53.5	53.5	53.5	53.5	53.5	0.0 (0.0%)	0
24 Dec 2019	GBX	53.5	53.5	53.5	53.5	53.5	+2.5 (+4.90%)	0
23 Dec 2019	GBX	51	51	51	51	51	-2.5 (-4.67%)	1,910
20 Dec 2019	GBX	53.5	53.5	53.5	53.5	53.5	+1 (+1.90%)	0
19 Dec 2019	GBX	52.5	52.5	52.5	52.5	52.5	-1 (-1.87%)	2,500
18 Dec 2019	GBX	53.5	54.9	53.5	53.5	53.5	0.0 (0.0%)	6,000
17 Dec 2019	GBX	48	55	46.5	53.5	53.5	-8 (-13.01%)	87,866
16 Dec 2019	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
13 Dec 2019	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
12 Dec 2019	GBX	62	63.52	60.3	61.5	61.5	-0.5 (-0.81%)	10,897
11 Dec 2019	GBX	62	62	62	62	62	0.0 (0.0%)	0
10 Dec 2019	GBX	62	62	62	62	62	0.0 (0.0%)	0
9 Dec 2019	GBX	62	62	62	62	62	0.0 (0.0%)	0
6 Dec 2019	GBX	62	62	62	62	62	0.0 (0.0%)	0
5 Dec 2019	GBX	62	62	62	62	62	0.0 (0.0%)	0