Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
3 Dec 2019 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
2 Dec 2019 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
29 Nov 2019 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 6,303 |
28 Nov 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
27 Nov 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
26 Nov 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
25 Nov 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
22 Nov 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
21 Nov 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
20 Nov 2019 | GBX | 63 | 63 | 63 | 63 | 63 | +0.98 (+1.58%) | 0 |
19 Nov 2019 | GBX | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.98 (-1.56%) | 4,689 |
18 Nov 2019 | GBX | 63 | 63 | 63 | 63 | 63 | +0.98 (+1.58%) | 0 |
15 Nov 2019 | GBX | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.98 (-1.56%) | 440 |
14 Nov 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
13 Nov 2019 | GBX | 63 | 63.86 | 63 | 63 | 63 | 0.0 (0.0%) | 440 |
12 Nov 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
11 Nov 2019 | GBX | 63 | 63.86 | 63 | 63 | 63 | 0.0 (0.0%) | 11,500 |
8 Nov 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
7 Nov 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
6 Nov 2019 | GBX | 63 | 63.86 | 63 | 63 | 63 | 0.0 (0.0%) | 2,207 |
5 Nov 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
4 Nov 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
1 Nov 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
31 Oct 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
30 Oct 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
29 Oct 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
28 Oct 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
25 Oct 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
24 Oct 2019 | GBX | 63 | 63 | 63 | 63 | 63 | +0.845 (+1.36%) | 764 |