Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 1.6671 | 1.711 | 1.6532 | 1.6856 | 1.6856 | +0.018 (+1.11%) | 0 |
21 Oct 2020 | USD | 1.5491 | 1.714 | 1.5471 | 1.6671 | 1.6671 | +0.118 (+7.62%) | 421 |
20 Oct 2020 | USD | 1.5265 | 1.56 | 1.519 | 1.5491 | 1.5491 | +0.023 (+1.48%) | 0 |
19 Oct 2020 | USD | 1.5503 | 2.1955 | 1.4971 | 1.5265 | 1.5265 | -0.024 (-1.54%) | 726 |
18 Oct 2020 | USD | 1.5333 | 1.5503 | 1.5319 | 1.5503 | 1.5503 | +0.017 (+1.11%) | 0 |
17 Oct 2020 | USD | 1.5851 | 1.5929 | 1.526 | 1.5333 | 1.5333 | -0.052 (-3.27%) | 4,026 |
16 Oct 2020 | USD | 2.1841 | 2.1926 | 1.459 | 1.5851 | 1.5851 | -0.599 (-27.43%) | 2,129 |
15 Oct 2020 | USD | 1.7144 | 2.1983 | 1.2563 | 2.1841 | 2.1841 | +0.47 (+27.40%) | 8,304 |
14 Oct 2020 | USD | 1.9424 | 1.9517 | 1.6962 | 1.7144 | 1.7144 | -0.228 (-11.74%) | 4,306 |
13 Oct 2020 | USD | 1.9644 | 1.9644 | 1.9246 | 1.9424 | 1.9424 | -0.022 (-1.12%) | 0 |
12 Oct 2020 | USD | 2.1047 | 2.1084 | 1.0117 | 1.9644 | 1.9644 | -0.14 (-6.67%) | 353 |
11 Oct 2020 | USD | 1.0166 | 2.113 | 1.0165 | 2.1047 | 2.1047 | +1.088 (+107.03%) | 2,068 |
10 Oct 2020 | USD | 1.1064 | 2.274 | 1.0163 | 1.0166 | 1.0166 | -0.09 (-8.12%) | 11,397 |
9 Oct 2020 | USD | 1.6374 | 1.6649 | 1.1037 | 1.1064 | 1.1064 | -0.531 (-32.43%) | 38 |
8 Oct 2020 | USD | 1.1736 | 1.6373 | 0.9778 | 1.6373 | 1.6373 | +0.464 (+39.51%) | 4,349 |
7 Oct 2020 | USD | 1.0604 | 1.1749 | 1.0563 | 1.1736 | 1.1736 | +0.113 (+10.68%) | 0 |
6 Oct 2020 | USD | 0.9716 | 2.6844 | 0.9678 | 1.0604 | 1.0604 | +0.089 (+9.14%) | 5,540 |
5 Oct 2020 | USD | 0.9605 | 0.9716 | 0.9573 | 0.9716 | 0.9716 | +0.011 (+1.17%) | 0 |
4 Oct 2020 | USD | 0.9497 | 0.962 | 0.9483 | 0.9604 | 0.9604 | +0.011 (+1.13%) | 1 |
3 Oct 2020 | USD | 1.3866 | 1.3884 | 0.949 | 0.9497 | 0.9497 | -0.437 (-31.51%) | 3 |
2 Oct 2020 | USD | 1.3923 | 1.4264 | 1.3657 | 1.3866 | 1.3866 | -0.006 (-0.41%) | 1,351 |
1 Oct 2020 | USD | 0.9708 | 1.4327 | 0.9708 | 1.3923 | 1.3923 | +0.421 (+43.40%) | 1,209 |
30 Sep 2020 | USD | 1.399 | 1.436 | 0.9632 | 0.9709 | 0.9709 | -0.428 (-30.60%) | 2,485 |
29 Sep 2020 | USD | 0.4285 | 1.4466 | 0.4275 | 1.399 | 1.399 | +0.971 (+226.49%) | 1,004 |
28 Sep 2020 | USD | 0.4418 | 1.4663 | 0.4283 | 0.4285 | 0.4285 | -0.013 (-3.01%) | 69 |
27 Sep 2020 | USD | 0.8063 | 1.44 | 0.427 | 0.4418 | 0.4418 | -0.364 (-45.21%) | 42 |
26 Sep 2020 | USD | 1.4454 | 2.1393 | 0.349 | 0.8063 | 0.8063 | -0.639 (-44.22%) | 239 |
25 Sep 2020 | USD | 2.237 | 2.2407 | 0.1589 | 1.4454 | 1.4454 | -0.792 (-35.39%) | 2,399 |
24 Sep 2020 | USD | 2.1302 | 2.2393 | 2.1271 | 2.237 | 2.237 | +0.107 (+5.01%) | 0 |
23 Sep 2020 | USD | 2.1435 | 2.1472 | 2.0976 | 2.1302 | 2.1302 | -0.014 (-0.64%) | 131 |