| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 1.8096 | 2.3363 | 1.4079 | 2.332 | 2.332 | +0.522 (+28.86%) | 1,876 |
| 22 Aug 2020 | USD | 1.7915 | 1.8101 | 1.7732 | 1.8097 | 1.8097 | +0.019 (+1.07%) | 1,438 |
| 21 Aug 2020 | USD | 1.8402 | 1.8418 | 1.7889 | 1.7906 | 1.7906 | -0.05 (-2.71%) | 1,121 |
| 20 Aug 2020 | USD | 1.7847 | 2.1174 | 1.7779 | 1.8404 | 1.8404 | +0.056 (+3.12%) | 744 |
| 19 Aug 2020 | USD | 2.3821 | 2.3923 | 1.7716 | 1.7847 | 1.7847 | -0.598 (-25.08%) | 56 |
| 18 Aug 2020 | USD | 2.4368 | 2.455 | 1.8136 | 2.3822 | 2.3822 | -0.055 (-2.26%) | 515 |
| 17 Aug 2020 | USD | 2.381 | 2.4555 | 1.8036 | 2.4373 | 2.4373 | +0.056 (+2.36%) | 2,153 |
| 16 Aug 2020 | USD | 2.3628 | 2.3811 | 1.8854 | 2.381 | 2.381 | +0.017 (+0.72%) | 1,964 |
| 15 Aug 2020 | USD | 3.1852 | 3.2011 | 2.3528 | 2.3639 | 2.3639 | -0.82 (-25.75%) | 705 |
| 14 Aug 2020 | USD | 2.3361 | 3.7055 | 2.3303 | 3.1839 | 3.1839 | +0.847 (+36.24%) | 14,735 |
| 13 Aug 2020 | USD | 2.3018 | 2.3376 | 1.7058 | 2.337 | 2.337 | +0.035 (+1.54%) | 3 |
| 12 Aug 2020 | USD | 1.6383 | 2.3041 | 1.5849 | 2.3016 | 2.3016 | +0.664 (+40.51%) | 11 |
| 11 Aug 2020 | USD | 3.2093 | 3.2252 | 1.5597 | 1.638 | 1.638 | -1.571 (-48.95%) | 539 |
| 10 Aug 2020 | USD | 1.571 | 3.3491 | 1.5706 | 3.2086 | 3.2086 | +1.638 (+104.24%) | 51,171 |
| 9 Aug 2020 | USD | 2.8791 | 3.051 | 1.5639 | 1.571 | 1.571 | -1.304 (-45.36%) | 918 |
| 8 Aug 2020 | USD | 2.4071 | 3.1227 | 2.2384 | 2.875 | 2.875 | +0.469 (+19.48%) | 1,645 |
| 7 Aug 2020 | USD | 2.4445 | 2.454 | 1.4097 | 2.4063 | 2.4063 | -0.038 (-1.57%) | 48,983 |
| 6 Aug 2020 | USD | 2.3004 | 2.4856 | 1.4181 | 2.4448 | 2.4448 | +0.144 (+6.28%) | 27,933 |
| 5 Aug 2020 | USD | 2.3421 | 2.4378 | 1.5191 | 2.3004 | 2.3004 | -0.042 (-1.77%) | 1,478 |
| 4 Aug 2020 | USD | 3.8835 | 3.939 | 2.3402 | 2.3419 | 2.3419 | -1.542 (-39.71%) | 37,824 |
| 3 Aug 2020 | USD | 3.3167 | 3.9534 | 1.7485 | 3.8842 | 3.8842 | +0.567 (+17.10%) | 60,136 |
| 2 Aug 2020 | USD | 3.6281 | 4.1508 | 3.3082 | 3.3169 | 3.3169 | 0.0 (0.0%) | 95,685 |
