| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 16.1464 | 18.1713 | 15.3393 | 17.2067 | 17.2067 | +1.06 (+6.57%) | 272,907 |
| 13 Jul 2022 | USD | 15.3671 | 16.2859 | 15.3314 | 16.1466 | 16.1466 | +0.78 (+5.08%) | 258,094 |
| 12 Jul 2022 | USD | 15.8592 | 16.0461 | 15.333 | 15.3663 | 15.3663 | -0.493 (-3.11%) | 222,095 |
| 11 Jul 2022 | USD | 15.9793 | 16.3146 | 15.8352 | 15.8589 | 15.8589 | -0.122 (-0.76%) | 228,906 |
| 10 Jul 2022 | USD | 17.9357 | 17.9357 | 15.535 | 15.9807 | 15.9807 | -1.957 (-10.91%) | 262,366 |
| 9 Jul 2022 | USD | 18.2794 | 18.2794 | 17.8279 | 17.938 | 17.938 | -0.347 (-1.90%) | 277,731 |
| 8 Jul 2022 | USD | 18.2394 | 19.2871 | 17.5491 | 18.2855 | 18.2855 | +0.046 (+0.25%) | 289,793 |
| 7 Jul 2022 | USD | 16.4579 | 18.8344 | 15.6024 | 18.2399 | 18.2399 | +1.782 (+10.83%) | 254,407 |
| 6 Jul 2022 | USD | 14.9353 | 18.1086 | 14.5326 | 16.4582 | 16.4582 | +0.981 (+6.34%) | 401,940 |
| 5 Jul 2022 | USD | 15.383 | 16.9664 | 14.0307 | 15.4772 | 15.4772 | -0.124 (-0.79%) | 387,969 |
| 4 Jul 2022 | USD | 14.6622 | 16.9942 | 14.4434 | 15.6009 | 15.6009 | -0.657 (-4.04%) | 108,568 |
| 3 Jul 2022 | USD | 14.525 | 16.6879 | 13.3323 | 16.2583 | 16.2583 | +2.609 (+19.12%) | 333,883 |
| 2 Jul 2022 | USD | 13.4058 | 14.7891 | 13.1204 | 13.649 | 13.649 | +0.429 (+3.24%) | 362,869 |
| 1 Jul 2022 | USD | 15.1473 | 15.7474 | 12.8375 | 13.2204 | 13.2204 | -1.418 (-9.69%) | 358,091 |
| 30 Jun 2022 | USD | 13.9131 | 15.1751 | 13.5544 | 14.6388 | 14.6388 | -0.525 (-3.46%) | 333,071 |
| 29 Jun 2022 | USD | 13.6566 | 16.5549 | 13.1994 | 15.1638 | 15.1638 | +1.519 (+11.13%) | 344,060 |
| 28 Jun 2022 | USD | 13.5685 | 14.7685 | 13.3853 | 13.645 | 13.645 | +0.075 (+0.55%) | 356,994 |
| 27 Jun 2022 | USD | 14.8964 | 16.61 | 12.83 | 13.57 | 13.57 | -1.326 (-8.90%) | 358,986 |
| 26 Jun 2022 | USD | 14.6896 | 15.66 | 13.3981 | 14.8956 | 14.8956 | +1.071 (+7.75%) | 294,564 |
| 25 Jun 2022 | USD | 14.4648 | 14.7417 | 13.3938 | 13.8247 | 13.8247 | +0.089 (+0.65%) | 317,409 |
| 24 Jun 2022 | USD | 13.1098 | 14.992 | 13.1098 | 13.7352 | 13.7352 | +0.625 (+4.77%) | 299,611 |
| 23 Jun 2022 | USD | 13.8287 | 16.422 | 13.0997 | 13.1104 | 13.1104 | -1.383 (-9.54%) | 351,480 |
| 22 Jun 2022 | USD | 15.2527 | 15.9123 | 12.0926 | 14.4934 | 14.4934 | -1.075 (-6.90%) | 369,430 |
| 21 Jun 2022 | USD | 15.8605 | 16.2384 | 14.7293 | 15.5682 | 15.5682 | +0.727 (+4.90%) | 304,752 |
| 20 Jun 2022 | USD | 15.4516 | 16.2785 | 14.3714 | 14.8413 | 14.8413 | -0.61 (-3.95%) | 323,302 |
| 19 Jun 2022 | USD | 14.6029 | 15.6988 | 13.8498 | 15.4515 | 15.4515 | +0.216 (+1.42%) | 353,566 |
| 18 Jun 2022 | USD | 15.7955 | 16.3656 | 13.6004 | 15.235 | 15.235 | -0.313 (-2.02%) | 419,610 |
| 17 Jun 2022 | USD | 16.3473 | 16.6412 | 15.4385 | 15.5483 | 15.5483 | -0.797 (-4.88%) | 408,394 |
| 16 Jun 2022 | USD | 17.5948 | 17.9377 | 15.3079 | 16.3457 | 16.3457 | -1.247 (-7.09%) | 388,416 |
| 15 Jun 2022 | USD | 17.3019 | 17.7006 | 15.4926 | 17.5929 | 17.5929 | +0.286 (+1.65%) | 325,665 |
