| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 16.3594 | 17.4005 | 12.8647 | 17.3066 | 17.3066 | +0.905 (+5.52%) | 327,838 |
| 13 Jun 2022 | USD | 19.0286 | 19.425 | 12.8586 | 16.4014 | 16.4014 | -2.636 (-13.85%) | 406,524 |
| 12 Jun 2022 | USD | 19.1383 | 20.0019 | 18.416 | 19.0379 | 19.0379 | -0.152 (-0.79%) | 31,494 |
| 11 Jun 2022 | USD | 19.7677 | 21.2228 | 18.6663 | 19.1896 | 19.1896 | -0.555 (-2.81%) | 494,656 |
| 10 Jun 2022 | USD | 21.8383 | 21.9542 | 19.7288 | 19.7451 | 19.7451 | -2.093 (-9.59%) | 484,819 |
| 9 Jun 2022 | USD | 20.1228 | 22.0981 | 20.0175 | 21.8385 | 21.8385 | +1.716 (+8.53%) | 357,166 |
| 8 Jun 2022 | USD | 20.7869 | 20.9569 | 20.121 | 20.1223 | 20.1223 | -0.666 (-3.20%) | 157,636 |
| 7 Jun 2022 | USD | 20.292 | 21.1224 | 18.9821 | 20.7881 | 20.7881 | +0.496 (+2.45%) | 263,237 |
| 6 Jun 2022 | USD | 19.0296 | 20.4915 | 19.0199 | 20.2917 | 20.2917 | +1.264 (+6.64%) | 98,205 |
| 5 Jun 2022 | USD | 19.1526 | 19.3565 | 18.9223 | 19.0275 | 19.0275 | -0.124 (-0.65%) | 389 |
| 4 Jun 2022 | USD | 19.248 | 19.3256 | 19.0304 | 19.1518 | 19.1518 | -0.095 (-0.50%) | 225,570 |
| 3 Jun 2022 | USD | 20.1109 | 20.4737 | 19.131 | 19.2471 | 19.2471 | -0.864 (-4.29%) | 453,009 |
| 2 Jun 2022 | USD | 19.7188 | 20.1825 | 19.4882 | 20.1108 | 20.1108 | +0.39 (+1.98%) | 276,486 |
| 1 Jun 2022 | USD | 20.8606 | 20.9777 | 19.5799 | 19.7205 | 19.7205 | -1.14 (-5.47%) | 401,578 |
| 31 May 2022 | USD | 21.0763 | 21.4962 | 20.0945 | 20.8606 | 20.8606 | -0.217 (-1.03%) | 442,569 |
| 30 May 2022 | USD | 19.981 | 21.1227 | 19.8912 | 21.0772 | 21.0772 | +1.095 (+5.48%) | 412,987 |
| 29 May 2022 | USD | 19.8844 | 20.0032 | 19.6614 | 19.9819 | 19.9819 | +0.096 (+0.48%) | 395,873 |
| 28 May 2022 | USD | 19.9941 | 20.1007 | 19.5886 | 19.8857 | 19.8857 | -0.117 (-0.59%) | 374,664 |
| 27 May 2022 | USD | 19.7758 | 20.2293 | 19.7564 | 20.0028 | 20.0028 | +0.221 (+1.12%) | 397,257 |
| 26 May 2022 | USD | 19.3059 | 20.5828 | 18.1294 | 19.7814 | 19.7814 | +0.492 (+2.55%) | 417,152 |
| 25 May 2022 | USD | 18.8217 | 19.4446 | 18.563 | 19.2889 | 19.2889 | +0.48 (+2.55%) | 490,201 |
| 24 May 2022 | USD | 18.7163 | 19.3105 | 18.1858 | 18.8088 | 18.8088 | +0.093 (+0.50%) | 492,872 |
| 23 May 2022 | USD | 19.3492 | 19.5579 | 18.3627 | 18.7156 | 18.7156 | -0.64 (-3.31%) | 483,564 |
| 22 May 2022 | USD | 18.0886 | 19.4058 | 17.9034 | 19.3561 | 19.3561 | +1.268 (+7.01%) | 477,235 |
| 21 May 2022 | USD | 18.1011 | 18.4024 | 17.8799 | 18.0884 | 18.0884 | -0.052 (-0.29%) | 466,051 |
| 20 May 2022 | USD | 19.0525 | 19.1877 | 17.8762 | 18.1408 | 18.1408 | -0.913 (-4.79%) | 441,518 |
| 19 May 2022 | USD | 17.7591 | 19.0884 | 17.4596 | 19.0542 | 19.0542 | +1.293 (+7.28%) | 483,573 |
| 18 May 2022 | USD | 18.2331 | 18.9646 | 17.0145 | 17.7615 | 17.7615 | -0.472 (-2.59%) | 411,310 |
| 17 May 2022 | USD | 17.8866 | 18.9832 | 16.2597 | 18.2339 | 18.2339 | +0.347 (+1.94%) | 98,667 |
| 16 May 2022 | USD | 20.2535 | 20.6192 | 17.2798 | 17.8869 | 17.8869 | -2.367 (-11.69%) | 97,877 |
