| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 17.8064 | 18.518 | 17.7116 | 18.5116 | 18.5116 | +0.706 (+3.96%) | 122,841 |
| 11 Sep 2022 | USD | 16.1997 | 18.2838 | 16.1163 | 17.8059 | 17.8059 | +1.605 (+9.91%) | 223,597 |
| 10 Sep 2022 | USD | 15.9994 | 16.2803 | 15.8572 | 16.2004 | 16.2004 | +0.2 (+1.25%) | 294,022 |
| 9 Sep 2022 | USD | 14.5695 | 16.0191 | 14.5665 | 16.0002 | 16.0002 | +1.43 (+9.81%) | 146,387 |
| 8 Sep 2022 | USD | 13.9241 | 14.6188 | 13.807 | 14.5702 | 14.5702 | +0.646 (+4.64%) | 236,908 |
| 7 Sep 2022 | USD | 13.4153 | 13.9982 | 13.3614 | 13.9243 | 13.9243 | +0.509 (+3.79%) | 116,294 |
| 6 Sep 2022 | USD | 14.0305 | 14.1299 | 13.4149 | 13.4156 | 13.4156 | -0.612 (-4.37%) | 169,843 |
| 5 Sep 2022 | USD | 14.3601 | 14.5128 | 13.5797 | 14.028 | 14.028 | -0.331 (-2.31%) | 185,261 |
| 4 Sep 2022 | USD | 14.4784 | 14.5015 | 14.2584 | 14.3594 | 14.3594 | -0.119 (-0.82%) | 195,787 |
| 3 Sep 2022 | USD | 14.4932 | 14.5031 | 14.3525 | 14.4782 | 14.4782 | -0.015 (-0.11%) | 131,052 |
| 2 Sep 2022 | USD | 14.4724 | 14.7226 | 14.1889 | 14.4936 | 14.4936 | +0.021 (+0.14%) | 190,852 |
| 1 Sep 2022 | USD | 14.2476 | 14.6558 | 14.1195 | 14.4729 | 14.4729 | +0.225 (+1.58%) | 199,933 |
| 31 Aug 2022 | USD | 14.9079 | 15.2423 | 14.066 | 14.248 | 14.248 | -0.654 (-4.39%) | 85,478 |
| 30 Aug 2022 | USD | 15.8653 | 15.9721 | 14.8855 | 14.9025 | 14.9025 | -0.917 (-5.79%) | 234,194 |
| 29 Aug 2022 | USD | 15.4632 | 15.8681 | 15.2246 | 15.8191 | 15.8191 | +0.358 (+2.31%) | 135,535 |
| 28 Aug 2022 | USD | 15.6268 | 15.6704 | 15.4512 | 15.4614 | 15.4614 | -0.166 (-1.06%) | 187,037 |
| 27 Aug 2022 | USD | 15.5893 | 15.6541 | 15.4113 | 15.6272 | 15.6272 | +0.039 (+0.25%) | 146,745 |
| 26 Aug 2022 | USD | 15.9167 | 16.8246 | 15.5596 | 15.5878 | 15.5878 | -0.331 (-2.08%) | 164,270 |
| 25 Aug 2022 | USD | 16.6552 | 16.6552 | 15.8856 | 15.9187 | 15.9187 | -0.736 (-4.42%) | 248,700 |
| 24 Aug 2022 | USD | 17.3039 | 17.3998 | 15.2784 | 16.655 | 16.655 | -0.65 (-3.76%) | 149,820 |
| 23 Aug 2022 | USD | 17.4388 | 17.7505 | 17.1053 | 17.3048 | 17.3048 | -0.133 (-0.76%) | 189,293 |
| 22 Aug 2022 | USD | 17.0893 | 17.4385 | 16.6651 | 17.4378 | 17.4378 | +0.347 (+2.03%) | 272,907 |
| 21 Aug 2022 | USD | 16.4939 | 17.15 | 16.4813 | 17.0906 | 17.0906 | +0.594 (+3.60%) | 252,710 |
| 20 Aug 2022 | USD | 16.5641 | 16.7367 | 16.2181 | 16.4965 | 16.4965 | -0.07 (-0.42%) | 238,833 |
| 19 Aug 2022 | USD | 16.3824 | 16.8488 | 16.0962 | 16.5665 | 16.5665 | +0.184 (+1.13%) | 255,386 |
| 18 Aug 2022 | USD | 16.6401 | 17.0456 | 16.1787 | 16.3822 | 16.3822 | -0.256 (-1.54%) | 292,901 |
| 17 Aug 2022 | USD | 17.2101 | 17.5982 | 16.359 | 16.638 | 16.638 | -0.573 (-3.33%) | 227,912 |
| 16 Aug 2022 | USD | 16.9676 | 17.2481 | 16.8226 | 17.2109 | 17.2109 | +0.242 (+1.43%) | 169,320 |
| 15 Aug 2022 | USD | 17.3973 | 17.894 | 16.4912 | 16.9688 | 16.9688 | -0.429 (-2.47%) | 244,631 |
| 14 Aug 2022 | USD | 16.8128 | 17.6188 | 16.8128 | 17.3977 | 17.3977 | +0.586 (+3.49%) | 259,417 |
