Cleantech Biofuels Inc Recent Share Price (USX:CLTH)

USX:CLTH - Clean Tech Biofuels Inc Cleantech Biofuels Inc
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	32,300
17 Aug 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
16 Aug 2021	USD	0.01	0.02	0.01	0.01	0.01	0.0 (0.0%)	9,100
13 Aug 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
12 Aug 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	600
11 Aug 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,200
10 Aug 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	9,700
9 Aug 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	50,000
6 Aug 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	12,700
5 Aug 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	32,700
4 Aug 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
3 Aug 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	11,800
2 Aug 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	10,100
30 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	6,000
29 Jul 2021	USD	0.02	0.02	0.01	0.01	0.01	0.0 (0.0%)	4,300
28 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
27 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	143,400
26 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	11,300
23 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	179,700
22 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	3,000
21 Jul 2021	USD	0.01	0.01	0.01	0.01	0.01	-0.01 (-50%)	9,500
20 Jul 2021	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	1,300
19 Jul 2021	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
16 Jul 2021	USD	0.01	0.02	0.01	0.02	0.02	+0.01 (+100%)	11,300
15 Jul 2021	USD	0.02	0.02	0.01	0.01	0.01	-0.01 (-50%)	24,800
14 Jul 2021	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	5,800
13 Jul 2021	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	14,200
12 Jul 2021	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	29,600
9 Jul 2021	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	9,800
8 Jul 2021	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	2,900

Unicorn Response |