Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.32 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.32 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.32 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.32 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.32 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.32 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.32 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.32 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.32 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.32 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.32 | -0.009 (-90%) | 6 |
30 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 3.2 | +0.004 (+66.67%) | 31 |
26 Jan 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.92 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.92 | -0.002 (-28.57%) | 21 |
24 Jan 2012 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 2.688 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 2.688 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 2.688 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 2.688 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 2.688 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.009 | 0.01 | 0.0084 | 0.0084 | 2.688 | -0.002 (-16%) | 3,448 |
16 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | 0.0 (0.0%) | 0 |