Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | +0.004 (+66.67%) | 203 |
2 Jan 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.92 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.015 | 0.02 | 0.006 | 0.006 | 1.92 | -0.009 (-60.00%) | 307 |
29 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | +0.005 (+50.00%) | 0 |
2 Dec 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3.2 | -0.005 (-33.33%) | 0 |
1 Dec 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.021 | 0.021 | 0.015 | 0.015 | 4.8 | -0.02 (-57.14%) | 828 |
29 Nov 2011 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 11.2 | -0.005 (-12.50%) | 31 |
28 Nov 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12.8 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12.8 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12.8 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12.8 | 0.0 (0.0%) | 0 |