Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12.8 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 12.8 | +0.01 (+33.33%) | 312 |
18 Nov 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9.6 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9.6 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9.6 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9.6 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9.6 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9.6 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9.6 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9.6 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9.6 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9.6 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9.6 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9.6 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9.6 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9.6 | -0.015 (-33.33%) | 31 |
31 Oct 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 14.4 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 14.4 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 14.4 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 14.4 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 14.4 | +0.015 (+50%) | 0 |
24 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9.6 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9.6 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9.6 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9.6 | 0.0 (0.0%) | 1 |
18 Oct 2011 | USD | 0.0209 | 0.03 | 0.03 | 0.03 | 9.6 | +0.015 (+100%) | 143 |
17 Oct 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | -0.008 (-34.78%) | 0 |
12 Oct 2011 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 7.36 | 0.0 (0.0%) | 0 |