Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 7.36 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 7.36 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 7.36 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 7.36 | +0.008 (+53.33%) | 46 |
5 Oct 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 4.8 | -0.01 (-40%) | 14 |
21 Sep 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 8 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 8 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 8 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 8 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 8 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 8 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.022 | 0.025 | 0.025 | 0.025 | 8 | 0.0 (0.0%) | 714 |
12 Sep 2011 | USD | 0.015 | 0.025 | 0.025 | 0.025 | 8 | +0.013 (+108.33%) | 145 |
9 Sep 2011 | USD | 0.041 | 0.041 | 0.012 | 0.012 | 3.84 | -0.029 (-70.73%) | 1,037 |
8 Sep 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 13.12 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 13.12 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 13.12 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 13.12 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 13.12 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 13.12 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 13.12 | 0.0 (0.0%) | 2 |