Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 13.12 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 13.12 | 0.0 (0.0%) | 1 |
26 Aug 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 13.12 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 13.12 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 13.12 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 13.12 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 13.12 | -0.009 (-18.00%) | 1 |
19 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 40 |
17 Aug 2011 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 16 | -0.015 (-23.08%) | 31 |
16 Aug 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 20.8 | 0.0 (0.0%) | 15 |
15 Aug 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 20.8 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 20.8 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 20.8 | 0.0 (0.0%) | 17 |
10 Aug 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 20.8 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 20.8 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 20.8 | -0.015 (-18.24%) | 14 |
5 Aug 2011 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 25.44 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 25.44 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.057 | 0.0795 | 0.0795 | 0.0795 | 25.44 | +0.022 (+39.47%) | 327 |
2 Aug 2011 | USD | 0.05 | 0.057 | 0.057 | 0.057 | 18.24 | +0.017 (+42.50%) | 56 |
1 Aug 2011 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 12.8 | -0.03 (-42.86%) | 959 |
29 Jul 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 22.4 | -0.01 (-12.50%) | 0 |
28 Jul 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | +0.01 (+14.29%) | 15 |
26 Jul 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 22.4 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 22.4 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.05 | 0.07 | 0.07 | 0.07 | 22.4 | +0.04 (+133.33%) | 312 |
21 Jul 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9.6 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 9.6 | -0.01 (-25%) | 207 |