Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | -0.01 (-11.11%) | 1 |
3 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 28.8 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 28.8 | -0.01 (-10%) | 1,562 |
1 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 32 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 32 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 32 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 32 | +0.02 (+25%) | 8 |
26 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | -0.01 (-11.11%) | 0 |
24 May 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 28.8 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 28.8 | +0.02 (+28.57%) | 15 |
20 May 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 22.4 | -0.02 (-22.22%) | 1 |
19 May 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 28.8 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.08 | 0.09 | 0.09 | 0.09 | 28.8 | 0.0 (0.0%) | 265 |
17 May 2011 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 28.8 | 0.0 (0.0%) | 46 |
16 May 2011 | USD | 0.08 | 0.09 | 0.09 | 0.09 | 28.8 | 0.0 (0.0%) | 1,294 |
13 May 2011 | USD | 0.085 | 0.1 | 0.09 | 0.09 | 28.8 | +0.005 (+5.88%) | 593 |
12 May 2011 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 27.2 | -0.005 (-5.56%) | 156 |
11 May 2011 | USD | 0.07 | 0.09 | 0.09 | 0.09 | 28.8 | +0.02 (+28.57%) | 22 |
10 May 2011 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 22.4 | -0.01 (-12.50%) | 44 |
9 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | 0.0 (0.0%) | 38 |
6 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | 0.0 (0.0%) | 93 |
5 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | 0.0 (0.0%) | 4 |
4 May 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 25.6 | 0.0 (0.0%) | 15 |
3 May 2011 | USD | 0.08 | 0.089 | 0.08 | 0.08 | 25.6 | -0.02 (-20%) | 59 |
2 May 2011 | USD | 0.052 | 0.1 | 0.1 | 0.1 | 32 | +0.05 (+100%) | 189 |
29 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 156 |
28 Apr 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | +0.005 (+11.11%) | 15 |
27 Apr 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 14.4 | 0.0 (0.0%) | 0 |