Earth Life Sciences Inc Recent Share Price (USX:CLTS)

USX:CLTS - Earth Life Sciences Inc Earth Life Sciences Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2011	USD	0.04	0.045	0.045	0.045	14.4	0.0 (0.0%)	378
25 Apr 2011	USD	0.045	0.045	0.045	0.045	14.4	-0.005 (-10%)	93
22 Apr 2011	USD	0.05	0.05	0.05	0.05	16	0.0 (0.0%)	0
21 Apr 2011	USD	0.05	0.05	0.05	0.05	16	0.0 (0.0%)	0
20 Apr 2011	USD	0.05	0.05	0.05	0.05	16	0.0 (0.0%)	0
19 Apr 2011	USD	0.05	0.05	0.05	0.05	16	0.0 (0.0%)	31
18 Apr 2011	USD	0.05	0.05	0.05	0.05	16	0.0 (0.0%)	0
15 Apr 2011	USD	0.045	0.05	0.05	0.05	16	+0.02 (+66.67%)	81
14 Apr 2011	USD	0.04	0.04	0.03	0.03	9.6	-0.01 (-25%)	31
13 Apr 2011	USD	0.04	0.04	0.04	0.04	12.8	+0.017 (+71.67%)	1
12 Apr 2011	USD	0.0233	0.0233	0.0233	0.0233	7.456	0.0 (0.0%)	0
11 Apr 2011	USD	0.0233	0.0233	0.0233	0.0233	7.456	0.0 (0.0%)	0
8 Apr 2011	USD	0.0233	0.0233	0.0233	0.0233	7.456	0.0 (0.0%)	0
7 Apr 2011	USD	0.0233	0.0233	0.0233	0.0233	7.456	0.0 (0.0%)	0
6 Apr 2011	USD	0.0233	0.0233	0.0233	0.0233	7.456	0.0 (0.0%)	0
5 Apr 2011	USD	0.0233	0.0233	0.0233	0.0233	7.456	0.0 (0.0%)	0
4 Apr 2011	USD	0.0233	0.0233	0.0233	0.0233	7.456	-0.067 (-74.11%)	10
1 Apr 2011	USD	0.09	0.09	0.09	0.09	28.8	0.0 (0.0%)	0
31 Mar 2011	USD	0.09	0.09	0.09	0.09	28.8	+0.067 (+286.27%)	3
30 Mar 2011	USD	0.0233	0.0233	0.0233	0.0233	7.456	-0.017 (-41.75%)	0
29 Mar 2011	USD	0.04	0.04	0.04	0.04	12.8	+0.015 (+59.36%)	625
28 Mar 2011	USD	0.04	0.04	0.0251	0.0251	8.032	-0.015 (-37.25%)	423
25 Mar 2011	USD	0.02	0.04	0.04	0.04	12.8	+0.02 (+100%)	169
24 Mar 2011	USD	0.02	0.02	0.02	0.02	6.4	0.0 (0.0%)	0
23 Mar 2011	USD	0.02	0.02	0.02	0.02	6.4	0.0 (0.0%)	0
22 Mar 2011	USD	0.04	0.04	0.02	0.02	6.4	-0.02 (-50%)	875
21 Mar 2011	USD	0.04	0.04	0.04	0.04	12.8	0.0 (0.0%)	46
18 Mar 2011	USD	0.04	0.04	0.04	0.04	12.8	0.0 (0.0%)	0
17 Mar 2011	USD	0.04	0.04	0.04	0.04	12.8	0.0 (0.0%)	0
16 Mar 2011	USD	0.04	0.04	0.04	0.04	12.8	+0.01 (+33.33%)	93

Unicorn Response |