Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 16 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.025 | 0.07 | 0.05 | 0.05 | 16 | +0.025 (+100%) | 51 |
5 Nov 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 8 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 8 | -0.075 (-75%) | 2 |
3 Nov 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 32 | +0.07 (+233.33%) | 13 |
2 Nov 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 9.6 | +0.01 (+50.00%) | 1 |
1 Nov 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | 0.0 (0.0%) | 5 |
27 Oct 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 6.4 | +0.009 (+81.82%) | 0 |
26 Oct 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.52 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.52 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.52 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.52 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.52 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.52 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.52 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.52 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.52 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.52 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.52 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.52 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.52 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.52 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.52 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.52 | 0.0 (0.0%) | 2 |
4 Oct 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.52 | 0.0 (0.0%) | 125 |
1 Oct 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.52 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.52 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 3.52 | 0.0 (0.0%) | 0 |